U.S. markets open in 8 hours 42 minutes

Eaton Vance Massachusetts Municipal Income Trust (MMV)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 20210.260.260.250.250.2571,000
Jan 14, 20210.250.260.250.250.25171,300
Jan 13, 20210.240.250.240.250.2543,500
Jan 12, 20210.250.250.240.240.24105,100
Jan 11, 20210.250.260.250.250.25115,900
Jan 08, 20210.250.260.250.250.25359,800
Jan 07, 20210.250.250.240.240.24125,600
Jan 06, 20210.250.260.240.250.25169,700
Jan 05, 20210.260.260.250.250.2571,600
Jan 04, 20210.260.260.250.260.26121,800
Dec 31, 20200.270.270.260.260.26114,900
Dec 30, 20200.260.270.250.270.27109,400
Dec 29, 20200.260.260.240.260.26258,800
Dec 28, 2020------
Dec 24, 20200.260.260.260.260.2658,500
Dec 23, 20200.260.270.260.260.26123,100
Dec 22, 20200.280.280.270.270.2784,300
Dec 21, 20200.260.280.260.280.28246,900
Dec 18, 20200.250.270.250.270.27161,500
Dec 17, 20200.260.270.260.260.26124,500
Dec 16, 20200.260.270.260.270.27113,100
Dec 15, 20200.270.270.270.270.2750,200
Dec 14, 20200.270.290.270.270.27235,600
Dec 11, 20200.270.280.270.270.2774,400
Dec 10, 20200.270.280.270.280.2876,500
Dec 09, 20200.270.280.260.280.28242,600
Dec 08, 20200.280.280.270.280.28162,600
Dec 07, 20200.280.280.270.280.2859,600
Dec 04, 20200.280.280.280.280.28269,600
Dec 03, 20200.290.290.280.280.28246,500
Dec 02, 20200.300.300.290.290.2916,800
Dec 01, 20200.300.300.290.290.29170,300
Nov 30, 20200.290.310.280.280.28378,100
Nov 27, 20200.270.300.260.300.30164,400
Nov 25, 20200.280.280.270.280.28266,600
Nov 24, 20200.300.300.280.280.2837,500
Nov 23, 20200.290.300.280.280.2831,700
Nov 20, 20200.280.280.280.280.283,900
Nov 19, 20200.280.280.280.280.2876,200
Nov 18, 20200.290.300.280.280.28148,300
Nov 17, 20200.300.300.280.300.30246,500
Nov 16, 20200.310.310.290.310.31517,500
Nov 13, 20200.280.300.270.300.30415,700
Nov 12, 20200.280.280.270.270.27418,900
Nov 11, 20200.290.290.280.280.28101,700
Nov 10, 20200.290.300.280.290.2981,800
Nov 09, 20200.300.310.300.300.30114,500
Nov 06, 20200.300.310.300.300.30176,800
Nov 05, 20200.310.310.280.290.2989,500
Nov 04, 20200.280.280.280.280.287,500
Nov 03, 20200.280.300.280.300.30196,800
Nov 02, 20200.290.290.280.280.28118,900
Oct 30, 20200.280.320.280.310.311,022,500
Oct 29, 20200.280.280.270.270.2738,500
Oct 28, 20200.280.280.270.270.27135,900
Oct 27, 20200.280.280.270.280.28119,200
Oct 26, 20200.270.280.250.260.26299,100
Oct 23, 20200.260.270.260.270.27109,000
Oct 22, 20200.260.270.250.260.26117,600
Oct 21, 20200.280.280.260.270.27128,600
Oct 20, 20200.280.280.270.280.28127,300
Oct 19, 20200.280.280.270.280.2865,600
Oct 16, 20200.290.290.280.280.28177,000
Oct 15, 20200.300.310.300.300.30146,200
Oct 14, 20200.280.300.270.290.2951,300
Oct 13, 20200.290.290.260.270.27295,700
Oct 12, 2020------
Oct 09, 20200.280.280.280.280.2853,000
Oct 08, 20200.280.280.270.280.28193,500
Oct 07, 20200.280.280.280.280.28431,800
Oct 06, 20200.290.290.280.280.2884,600
Oct 05, 20200.300.300.290.300.30197,300
Oct 02, 20200.300.300.280.300.30299,900
Oct 01, 20200.320.320.300.300.30279,800
Sep 30, 20200.320.330.320.330.33431,500
Sep 29, 20200.310.320.300.320.32164,300
Sep 28, 20200.300.310.300.300.30169,700
Sep 25, 20200.300.310.280.300.30219,400
Sep 24, 20200.290.300.280.280.28245,800
Sep 23, 20200.300.300.290.300.30115,900
Sep 22, 20200.310.310.290.300.30163,800
Sep 21, 20200.330.330.310.310.3182,200
Sep 18, 20200.310.330.300.320.32170,100
Sep 17, 20200.330.330.310.310.3193,400
Sep 16, 20200.320.330.320.330.3365,800
Sep 15, 20200.310.330.310.330.3392,300
Sep 14, 20200.300.330.290.330.33477,800
Sep 11, 20200.320.320.300.300.30154,600
Sep 10, 20200.300.330.300.310.31282,100
Sep 09, 20200.300.310.280.310.31207,800
Sep 08, 20200.280.310.280.310.31343,400
Sep 04, 20200.280.280.270.280.28146,400
Sep 03, 20200.280.300.280.280.28143,100
Sep 02, 20200.290.300.280.280.2890,700
Sep 01, 20200.300.300.280.280.28127,400
Aug 31, 20200.290.300.280.280.28171,300
Aug 28, 20200.280.300.280.280.2895,500
Aug 27, 20200.280.300.280.300.3055,500
Aug 26, 20200.290.300.280.280.2876,800
Aug 25, 20200.300.310.280.280.28304,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...