Advertisement
U.S. markets close in 1 hour 30 minutes
Advertisement

MSCI ACWI NTR Index Futures - I (MMW=F)

ICE Futures - ICE Futures Delayed Price. Currency in USD
371.875+1.700 (+0.46%)
As of 09:50AM EST. Market open.
Advertisement
Time Period:
Nov 29, 2022 - Nov 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 2023371.875371.875371.825371.875371.875271
Nov 28, 2023369.475370.000368.950370.175370.1751
Nov 27, 2023369.750369.750369.750369.600369.6001
Nov 24, 2023370.025370.300369.700370.475370.475158
Nov 22, 2023369.200370.125368.725369.800369.800411
Nov 21, 2023368.675368.700368.675368.750368.7504
Nov 20, 2023368.175368.175368.175369.850369.8501
Nov 17, 2023367.300367.300367.300367.300367.300-
Nov 16, 2023365.725365.725365.725365.725365.725-
Nov 15, 2023366.200366.200366.200366.200366.200-
Nov 14, 2023363.325363.325363.325365.550365.5503
Nov 13, 2023357.725357.725357.700357.750357.7505
Nov 10, 2023353.275353.850353.025357.575357.57545
Nov 09, 2023353.550353.550353.550353.550353.550-
Nov 08, 2023356.000356.000356.000355.975355.9751
Nov 07, 2023354.900355.500354.900356.175356.17592
Nov 06, 2023356.900356.900356.200356.150356.15072
Nov 02, 2023352.150355.550352.150356.000356.00074
Nov 01, 2023352.025352.025351.925351.925351.92519
Oct 31, 2023344.050345.350344.050345.225345.22548
Oct 30, 2023340.550340.550340.550341.925341.9251
Oct 29, 2023340.900340.900340.400340.500340.50082
Oct 26, 2023336.475336.475336.475336.475336.475-
Oct 25, 2023338.050338.050338.050338.050338.0501
Oct 24, 2023343.150343.225343.150341.525341.5253
Oct 23, 2023346.275346.275346.275346.125346.1252
Oct 22, 2023342.450343.700342.000343.550343.5506
Oct 19, 2023347.325347.325344.025344.050344.0507
Oct 18, 2023350.900351.100349.800348.275348.27516
Oct 17, 2023351.350351.350351.350351.350351.350-
Oct 16, 2023355.625355.725355.625356.600356.6005
Oct 15, 2023356.850356.850356.850356.775356.7751
Oct 12, 2023354.300354.325354.250353.250353.25063
Oct 11, 2023355.550355.550355.550355.550355.55096
Oct 10, 2023357.975358.375357.975358.525358.52543
Oct 09, 2023355.050355.050355.050356.950356.9504
Oct 08, 2023350.350353.475350.350353.900353.9004
Oct 05, 2023346.425346.425346.425352.700352.7002
Oct 04, 2023346.575348.700346.575348.525348.525154
Oct 03, 2023345.675345.675345.075348.075348.075153
Oct 02, 2023346.300346.550346.100346.225346.225147
Oct 01, 2023352.775352.775352.775351.075351.0751
Sep 28, 2023356.400356.400352.875352.925352.925109
Sep 27, 2023351.000354.850351.000353.850353.85012
Sep 26, 2023352.675352.675351.975351.600351.6007
Sep 25, 2023353.850353.850351.450351.875351.875148
Sep 24, 2023357.025357.025357.025357.025357.025-
Sep 21, 2023358.750358.750358.425356.675356.67553
Sep 20, 2023359.175359.175359.175356.750356.7501
Sep 19, 2023365.000366.050365.000363.000363.00015
Sep 18, 2023365.575365.575365.575365.575365.575-
Sep 17, 2023366.450366.450366.450366.450366.450-
Sep 14, 2023362.300362.300362.300362.300362.300101
Sep 13, 2023364.950364.950364.950364.950364.9503
Sep 12, 2023361.075362.100361.075361.650361.65074
Sep 11, 2023362.800362.800361.650361.750361.7503,762
Sep 10, 2023363.075363.075362.625363.550363.5503,762
Sep 07, 2023361.600361.600361.600360.575360.57550
Sep 06, 2023360.775360.775359.900360.550360.55025
Sep 05, 2023363.500363.500361.950362.125362.125167
Sep 04, 2023364.775364.775364.775364.150364.15019
Aug 31, 2023366.275366.275366.275366.275366.275-
Aug 30, 2023365.575365.575365.375365.375365.37578
Aug 29, 2023366.475366.575366.200366.600366.600100
Aug 28, 2023362.800363.250362.800365.700365.7002
Aug 27, 2023359.100359.100359.100360.700360.7002
Aug 24, 2023358.000358.000358.000357.900357.90037
Aug 23, 2023356.300356.300356.300356.025356.0259
Aug 22, 2023358.300360.700358.275360.450360.45088
Aug 21, 2023358.950358.975356.050356.450356.450119
Aug 20, 2023356.750356.750356.750357.300357.3001
Aug 17, 2023355.400355.400355.400355.400355.400-
Aug 16, 2023358.950358.950358.950355.975355.9751
Aug 15, 2023358.950358.950358.950358.400358.4005
Aug 14, 2023363.000363.000362.975361.300361.30073
Aug 13, 2023363.400363.400363.400365.575365.57573
Aug 10, 2023364.800364.800364.800364.800364.800-
Aug 09, 2023369.375369.375365.975366.400366.40041
Aug 08, 2023368.000368.000367.800366.050366.0503
Aug 07, 2023365.325367.650365.325367.675367.67526
Aug 06, 2023368.275368.500368.275369.750369.7502
Aug 03, 2023367.200367.200367.200367.200367.200-
Aug 02, 2023368.450368.550368.450368.525368.52512
Aug 01, 2023371.375371.375368.975369.250369.2503
Jul 31, 2023375.600375.600375.300375.450375.4502
Jul 30, 2023378.250378.250377.325377.775377.7756
Jul 27, 2023375.150375.575375.150377.300377.30029
Jul 26, 2023373.500373.500373.500373.500373.500-
Jul 25, 2023375.475375.475375.475375.775375.7753
Jul 24, 2023375.200375.475375.100375.450375.4508
Jul 23, 2023372.550373.325372.525374.300374.30011
Jul 20, 2023373.100373.100373.100373.100373.100-
Jul 19, 2023374.200374.200372.875373.025373.02584
Jul 18, 2023376.325376.325375.675375.650375.65010
Jul 17, 2023372.450372.450372.450375.150375.15022
Jul 16, 2023373.000373.000373.000373.000373.000-
Jul 13, 2023373.000373.000371.900371.950371.95024
Jul 12, 2023372.375372.375372.250373.400373.4003
Jul 11, 2023369.700369.700369.500369.150369.15038
Jul 10, 2023362.600364.925362.475364.950364.95088
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...