Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT220819C00040000 | 2021-12-22 3:01PM EDT | 40.00 | 1.95 | 0.10 | 1.70 | 0.00 | - | - | 12 | 84.38% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MMYT220819P00020000 | 2021-12-17 11:54AM EDT | 20.00 | 2.10 | 0.40 | 2.95 | 0.00 | - | 100 | 100 | 83.98% |
MMYT220819P00030000 | 2021-12-17 11:54AM EDT | 30.00 | 6.80 | 5.90 | 7.40 | 0.00 | - | 100 | 100 | 69.97% |