MMYT - MakeMyTrip Limited
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT191220C00022500 | 2019-11-05 9:47AM EST | 22.50 | 4.60 | 3.10 | 3.60 | 0.00 | - | 5 | 0 | 59.86% |
| MMYT191220C00025000 | 2019-11-15 1:56PM EST | 25.00 | 1.81 | 1.30 | 1.65 | 0.00 | - | 10 | 0 | 46.48% |
| MMYT191220C00030000 | 2019-11-18 12:35PM EST | 30.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 5 | 0 | 41.70% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MMYT191220P00017500 | 2019-10-30 12:20PM EST | 17.50 | 0.23 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 95.31% |
| MMYT191220P00020000 | 2019-11-04 2:39PM EST | 20.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 24 | 0 | 50.78% |
| MMYT191220P00022500 | 2019-11-08 3:04PM EST | 22.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 30 | 0 | 55.27% |
| MMYT191220P00025000 | 2019-11-18 3:47PM EST | 25.00 | 0.90 | 0.80 | 1.05 | +0.10 | +12.50% | 18 | 0 | 43.12% |