NasdaqGS - Delayed Quote USD

MakeMyTrip Limited (MMYT)

65.54 +0.34 (+0.52%)
At close: April 24 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMYT240517C00040000 4/22/2024 1:53 PM 2024-05-17 22.00 0.00 0.00 0.00 0.00% 2 39 0.00%
MMYT240816C00040000 4/5/2024 2:13 PM 2024-08-16 35.00 0.00 0.00 0.00 0.00% 4 11 0.00%
MMYT241115C00040000 4/8/2024 2:09 PM 2024-11-15 36.00 0.00 0.00 0.00 0.00% - 1 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MMYT240517P00040000 4/19/2024 6:42 PM 2024-05-17 0.05 0.00 0.00 0.00 0.00% 2 490 50.00%
MMYT240816P00040000 4/8/2024 7:53 PM 2024-08-16 0.38 0.00 0.00 0.00 0.00% 3 138 25.00%
MMYT241115P00040000 4/9/2024 3:20 PM 2024-11-15 1.05 0.00 0.00 0.00 0.00% 5 51 12.50%

Related Tickers

YTRA Yatra Online, Inc.
1.2500
-3.10%
 
TCOM Trip.com Group Limited
50.60
+0.24%
 
DESP Despegar.com, Corp.
12.59
+3.03%
 
TRIP Tripadvisor, Inc.
26.15
+0.11%
 
EXPE Expedia Group, Inc.
135.80
+0.58%
 
BKNG Booking Holdings Inc.
3,517.52
-0.47%
 
TNL Travel + Leisure Co.
46.24
+0.39%
 
RCL Royal Caribbean Cruises Ltd.
136.73
+0.04%
 
ABNB Airbnb, Inc.
162.84
+1.17%
 
9961.HK Trip.com Group Limited
394.600
-1.35%