MNAP - MNP Petroleum Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 20190.00200.00230.00200.00220.0022170,737
Nov 11, 20190.00200.00200.00200.00200.00205,000
Nov 08, 20190.00130.00130.00130.00130.0013-
Nov 07, 20190.00130.00130.00130.00130.0013-
Nov 06, 20190.00130.00130.00130.00130.0013-
Nov 05, 20190.00130.00130.00130.00130.001314,000
Nov 04, 20190.00130.00130.00130.00130.0013-
Nov 01, 20190.00130.00130.00130.00130.0013-
Oct 31, 20190.00130.00130.00130.00130.0013159
Oct 30, 20190.00140.00140.00140.00140.00141,000
Oct 29, 20190.00200.00200.00200.00200.0020-
Oct 28, 20190.00200.00200.00200.00200.0020-
Oct 25, 20190.00200.00200.00200.00200.0020-
Oct 24, 20190.00200.00200.00200.00200.0020-
Oct 23, 20190.00200.00200.00200.00200.002010,000
Oct 22, 20190.00200.00200.00200.00200.00205,500
Oct 21, 20190.00140.00140.00140.00140.0014-
Oct 18, 20190.00140.00140.00140.00140.0014-
Oct 17, 20190.00140.00140.00140.00140.0014-
Oct 16, 20190.00140.00140.00140.00140.0014-
Oct 15, 20190.00140.00140.00140.00140.0014-
Oct 14, 20190.00140.00140.00140.00140.0014-
Oct 11, 20190.00140.00140.00140.00140.0014-
Oct 10, 20190.00170.00170.00140.00140.0014124,000
Oct 09, 20190.00180.00180.00180.00180.0018-
Oct 08, 20190.00180.00180.00180.00180.0018-
Oct 07, 20190.00180.00180.00180.00180.0018-
Oct 04, 20190.00180.00180.00180.00180.0018-
Oct 03, 20190.00160.00180.00160.00180.001830,000
Oct 02, 20190.00200.00200.00200.00200.0020-
Oct 01, 20190.00200.00200.00200.00200.0020-
Sep 30, 20190.00160.00230.00160.00200.002036,000
Sep 27, 20190.00160.00160.00160.00160.0016-
Sep 26, 20190.00160.00160.00160.00160.0016-
Sep 25, 20190.00160.00160.00160.00160.001620,000
Sep 24, 20190.00160.00160.00160.00160.001650,000
Sep 23, 20190.00180.00180.00180.00180.001819,800
Sep 20, 20190.00200.00200.00200.00200.0020-
Sep 19, 20190.00200.00200.00200.00200.0020-
Sep 18, 20190.00200.00200.00200.00200.0020-
Sep 17, 20190.00200.00200.00200.00200.002010,221
Sep 16, 20190.00380.00380.00380.00380.0038-
Sep 13, 20190.00300.00380.00300.00380.003825,000
Sep 12, 20190.00260.00260.00260.00260.0026-
Sep 11, 20190.00200.00260.00200.00260.002620,200
Sep 10, 20190.00160.00160.00160.00160.0016-
Sep 09, 20190.00160.00160.00160.00160.0016-
Sep 06, 20190.00160.00160.00160.00160.0016-
Sep 05, 20190.00160.00160.00160.00160.001618,000
Sep 04, 20190.00200.00200.00200.00200.002050,000
Sep 03, 20190.00320.00320.00200.00200.0020136,590
Aug 30, 20190.00320.00320.00320.00320.0032-
Aug 29, 20190.00320.00320.00320.00320.0032-
Aug 28, 20190.00320.00320.00320.00320.0032-
Aug 27, 20190.00320.00320.00320.00320.0032-
Aug 26, 20190.00320.00320.00320.00320.0032-
Aug 23, 20190.00320.00320.00320.00320.0032-
Aug 22, 20190.00320.00320.00320.00320.003210,000
Aug 21, 20190.00320.00320.00320.00320.0032-
Aug 20, 20190.00320.00320.00320.00320.0032-
Aug 19, 20190.00320.00320.00320.00320.0032-
Aug 16, 20190.00320.00320.00320.00320.003247,060
Aug 15, 20190.00480.00480.00480.00480.0048-
Aug 14, 20190.00480.00480.00480.00480.004819,188
Aug 13, 20190.00320.00320.00320.00320.0032-
Aug 12, 20190.00320.00320.00320.00320.0032-
Aug 09, 20190.00320.00320.00320.00320.0032-
Aug 08, 20190.00320.00320.00320.00320.0032-
Aug 07, 20190.00320.00320.00320.00320.003250,000
Aug 06, 20190.00410.00410.00320.00320.003253,593
Aug 05, 20190.00410.00410.00410.00410.0041-
Aug 02, 20190.00410.00410.00410.00410.0041-
Aug 01, 20190.00410.00410.00410.00410.0041-
Jul 31, 20190.00410.00410.00410.00410.0041-
Jul 30, 20190.00410.00410.00410.00410.00412,600
Jul 29, 20190.00320.00320.00320.00320.0032-
Jul 26, 20190.00320.00320.00320.00320.0032-
Jul 25, 20190.00320.00320.00320.00320.0032-
Jul 24, 20190.00370.00370.00320.00320.003223,400
Jul 23, 20190.00390.00390.00390.00390.0039-
Jul 22, 20190.00390.00390.00390.00390.0039-
Jul 19, 20190.00440.00440.00390.00390.003915,900
Jul 18, 20190.00420.00420.00420.00420.0042-
Jul 17, 20190.00420.00420.00420.00420.0042-
Jul 16, 20190.00420.00420.00420.00420.00425,000
Jul 15, 20190.00390.00390.00390.00390.0039-
Jul 12, 20190.00390.00390.00390.00390.0039-
Jul 11, 20190.00390.00390.00390.00390.003950,000
Jul 10, 20190.00580.00580.00580.00580.0058-
Jul 09, 20190.00580.00580.00580.00580.0058-
Jul 08, 20190.00580.00580.00580.00580.0058-
Jul 05, 20190.00500.00580.00500.00580.0058908,754
Jul 03, 20190.00420.00420.00420.00420.0042-
Jul 02, 20190.00420.00420.00420.00420.0042-
Jul 01, 20190.00420.00420.00420.00420.0042-
Jun 28, 20190.00420.00420.00420.00420.0042-
Jun 27, 20190.00420.00420.00420.00420.0042-
Jun 26, 20190.00420.00420.00420.00420.0042-
Jun 25, 20190.00420.00420.00420.00420.0042-
Jun 24, 20190.00420.00420.00420.00420.004220,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...