Marquette National Corporation (MNAT)

Other OTC - Other OTC Delayed Price. Currency in USD

27.56

0.00

(0.00%)

At close: 09:30AM EDT

Advertisement

Time Period:

Sep 26, 2022 - Sep 26, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 25, 2023	27.56	27.56	27.56	27.56	27.56	-
Sep 22, 2023	27.56	27.56	27.56	27.56	27.56	-
Sep 21, 2023	27.56	27.56	27.56	27.56	27.56	-
Sep 20, 2023	27.56	27.56	27.56	27.56	27.56	-
Sep 19, 2023	27.56	27.56	27.56	27.56	27.56	-
Sep 18, 2023	27.56	27.56	27.56	27.56	27.56	-
Sep 15, 2023	27.56	27.56	27.56	27.56	27.56	-
Sep 14, 2023	27.56	27.56	27.56	27.56	27.56	-
Sep 14, 2023	0.28 Dividend
Sep 13, 2023	27.56	27.56	27.56	27.56	27.28	-
Sep 12, 2023	27.56	27.56	27.56	27.56	27.28	-
Sep 11, 2023	27.56	27.56	27.56	27.56	27.28	100
Sep 08, 2023	28.56	28.56	28.56	28.56	28.27	-
Sep 07, 2023	28.56	28.56	28.56	28.56	28.27	-
Sep 06, 2023	28.56	28.56	28.56	28.56	28.27	-
Sep 05, 2023	28.56	28.56	28.56	28.56	28.27	-
Sep 01, 2023	28.56	28.56	28.56	28.56	28.27	-
Aug 31, 2023	28.56	28.56	28.56	28.56	28.27	-
Aug 30, 2023	28.56	28.56	28.56	28.56	28.27	100
Aug 29, 2023	28.55	28.55	28.55	28.55	28.26	100
Aug 28, 2023	28.50	28.50	28.50	28.50	28.21	2,600
Aug 25, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 24, 2023	28.50	28.50	28.50	28.50	28.21	200
Aug 23, 2023	28.56	28.56	28.50	28.50	28.21	3,000
Aug 22, 2023	28.70	29.18	28.70	28.70	28.41	400
Aug 21, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 18, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 17, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 16, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 15, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 14, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 11, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 10, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 09, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 08, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 07, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 04, 2023	28.50	28.50	28.50	28.50	28.21	-
Aug 03, 2023	28.44	28.50	28.44	28.50	28.21	200
Aug 02, 2023	28.20	28.20	28.20	28.20	27.91	-
Aug 01, 2023	28.20	28.20	28.20	28.20	27.91	200
Jul 31, 2023	28.12	28.12	28.12	28.12	27.83	100
Jul 28, 2023	29.00	29.00	29.00	29.00	28.71	-
Jul 27, 2023	28.75	29.00	28.75	29.00	28.71	400
Jul 26, 2023	27.60	27.60	27.60	27.60	27.32	-
Jul 25, 2023	27.60	27.60	27.60	27.60	27.32	100
Jul 24, 2023	27.00	27.00	27.00	27.00	26.73	-
Jul 21, 2023	27.00	27.00	27.00	27.00	26.73	-
Jul 20, 2023	27.00	27.00	27.00	27.00	26.73	-
Jul 19, 2023	27.00	27.00	27.00	27.00	26.73	-
Jul 18, 2023	27.00	27.00	27.00	27.00	26.73	-
Jul 17, 2023	27.00	27.00	27.00	27.00	26.73	-
Jul 14, 2023	27.00	27.00	27.00	27.00	26.73	-
Jul 13, 2023	27.00	27.00	27.00	27.00	26.73	-
Jul 12, 2023	27.00	27.00	27.00	27.00	26.73	100
Jul 11, 2023	27.00	27.00	27.00	27.00	26.73	500
Jul 10, 2023	27.11	27.11	27.11	27.11	26.83	-
Jul 07, 2023	27.11	27.11	27.11	27.11	26.83	-
Jul 06, 2023	27.11	27.11	27.11	27.11	26.83	-
Jul 05, 2023	27.11	27.11	27.11	27.11	26.83	-
Jul 03, 2023	27.11	27.11	27.11	27.11	26.83	100
Jun 30, 2023	29.50	29.50	29.50	29.50	29.20	-
Jun 29, 2023	29.50	29.50	29.50	29.50	29.20	100
Jun 28, 2023	27.00	27.00	27.00	27.00	26.73	200
Jun 27, 2023	27.00	27.00	27.00	27.00	26.73	-
Jun 26, 2023	27.00	27.00	27.00	27.00	26.73	-
Jun 23, 2023	27.00	27.00	27.00	27.00	26.73	100
Jun 22, 2023	30.00	30.00	30.00	30.00	29.70	-
Jun 21, 2023	30.05	30.05	30.00	30.00	29.70	1,400
Jun 20, 2023	33.45	33.45	33.45	33.45	33.11	-
Jun 16, 2023	28.00	33.50	28.00	33.45	33.11	3,300
Jun 15, 2023	26.27	30.00	26.27	30.00	29.70	900
Jun 15, 2023	0.28 Dividend
Jun 14, 2023	26.55	26.55	26.55	26.55	26.00	2,400
Jun 13, 2023	26.50	26.50	26.50	26.50	25.95	-
Jun 12, 2023	26.50	26.50	26.50	26.50	25.95	1,100
Jun 09, 2023	26.11	26.11	26.11	26.11	25.57	-
Jun 08, 2023	26.11	26.11	26.11	26.11	25.57	100
Jun 07, 2023	27.98	27.98	27.98	27.98	27.40	-
Jun 06, 2023	27.98	27.98	27.98	27.98	27.40	-
Jun 05, 2023	27.98	27.98	27.98	27.98	27.40	-
Jun 02, 2023	27.98	27.98	27.98	27.98	27.40	100
Jun 01, 2023	24.85	24.85	24.85	24.85	24.34	-
May 31, 2023	24.85	24.85	24.85	24.85	24.34	100
May 30, 2023	27.00	27.00	27.00	27.00	26.44	-
May 26, 2023	27.00	27.00	27.00	27.00	26.44	-
May 25, 2023	25.00	27.00	25.00	27.00	26.44	400
May 24, 2023	24.77	24.77	24.77	24.77	24.26	100
May 23, 2023	24.60	24.60	24.60	24.60	24.09	-
May 22, 2023	24.60	24.60	24.60	24.60	24.09	-
May 19, 2023	24.60	24.60	24.60	24.60	24.09	2,000
May 18, 2023	24.75	24.80	24.75	24.80	24.29	3,100
May 17, 2023	25.00	25.00	24.70	24.70	24.19	4,400
May 16, 2023	24.66	24.70	24.66	24.70	24.19	4,100
May 15, 2023	25.05	25.05	25.05	25.05	24.53	-
May 12, 2023	25.05	25.05	25.05	25.05	24.53	-
May 11, 2023	25.05	25.05	25.05	25.05	24.53	-
May 10, 2023	25.05	25.05	25.05	25.05	24.53	-
May 09, 2023	25.00	25.45	25.00	25.05	24.53	2,500
May 08, 2023	25.00	25.00	25.00	25.00	24.49	-
May 05, 2023	25.00	25.00	25.00	25.00	24.49	600
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,273.53-63.91(-1.47%)

Dow 3033,618.88-388.00(-1.14%)

Nasdaq13,063.61-207.71(-1.57%)

Russell 20001,761.61-22.63(-1.27%)

Crude Oil90.46+0.07(+0.08%)

Gold1,919.20-0.60(-0.03%)

Marquette National Corporation (MNAT)

S&P 500
4,273.53
-63.91(-1.47%)

Dow 30
33,618.88
-388.00(-1.14%)

Nasdaq
13,063.61
-207.71(-1.57%)

Russell 2000
1,761.61
-22.63(-1.27%)

Crude Oil
90.46
+0.07(+0.08%)

Gold
1,919.20
-0.60(-0.03%)