U.S. markets closed

Marquette National Corporation (MNAT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
37.750.00 (0.00%)
At close: 2:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 202137.7537.7537.7537.7537.75-
Jun 10, 202137.7537.7537.7537.7537.75-
Jun 09, 202136.8137.7536.5037.7537.75100
Jun 08, 202135.2535.2535.2535.2535.25-
Jun 07, 202135.2535.2535.2535.2535.25-
Jun 04, 202135.2535.2535.2535.2535.25-
Jun 03, 202135.2535.2535.2535.2535.25-
Jun 02, 202135.2535.2535.2535.2535.25100
Jun 01, 202135.0035.0035.0035.0035.00-
May 28, 202135.0035.0035.0035.0035.00-
May 27, 202135.0035.0035.0035.0035.00100
May 26, 202135.0035.0035.0035.0035.00100
May 25, 202137.0037.0037.0037.0037.00-
May 24, 202137.7537.7537.0037.0037.00100
May 21, 202137.0037.0037.0037.0037.00-
May 20, 202137.0037.0037.0037.0037.00-
May 19, 202137.0037.0037.0037.0037.00900
May 18, 202137.0037.0037.0037.0037.00100
May 17, 202137.0037.0037.0037.0037.00100
May 14, 202136.9936.9936.9936.9936.99100
May 13, 202137.6637.6637.6637.6637.66-
May 12, 202137.6637.6637.6637.6637.66100
May 11, 202137.0037.0037.0037.0037.00-
May 10, 202137.0037.0037.0037.0037.00-
May 07, 202137.0037.0037.0037.0037.00100
May 06, 202136.0036.0036.0036.0036.00-
May 05, 202135.0036.0035.0036.0036.00200
May 04, 202135.0035.0034.5035.0035.00500
May 03, 202135.0035.2535.0035.0035.00400
Apr 30, 202135.0035.0035.0035.0035.00200
Apr 29, 202133.5035.2533.1035.2535.25700
Apr 28, 202135.0035.0035.0035.0035.00200
Apr 27, 202135.0035.0035.0035.0035.00200
Apr 26, 202136.9936.9936.9936.9936.99-
Apr 23, 202136.9936.9936.9936.9936.99-
Apr 22, 202136.9936.9936.9936.9936.99-
Apr 21, 202136.9936.9936.9936.9936.99-
Apr 20, 202136.9936.9936.9936.9936.99-
Apr 19, 202136.9936.9936.9936.9936.99-
Apr 16, 202136.9936.9936.9936.9936.99-
Apr 15, 202136.9936.9936.9936.9936.99-
Apr 14, 202136.9936.9936.9936.9936.99-
Apr 13, 202136.9936.9936.9936.9936.99-
Apr 12, 202136.9936.9936.9936.9936.99-
Apr 09, 202136.9936.9936.9936.9936.99100
Apr 08, 202132.2732.2732.2732.2732.27-
Apr 07, 202132.2732.2732.2732.2732.27-
Apr 06, 202132.2732.2732.2732.2732.27-
Apr 05, 202132.2732.2732.2732.2732.27-
Apr 01, 202132.2732.2732.2732.2732.27100
Mar 31, 202137.7437.7437.7437.7437.74-
Mar 30, 202137.7437.7437.7437.7437.74100
Mar 29, 202133.0033.0033.0033.0033.00-
Mar 26, 202133.0033.0033.0033.0033.00-
Mar 25, 202133.0033.0033.0033.0033.00500
Mar 24, 202134.0034.0034.0034.0034.00-
Mar 23, 202134.0034.0034.0034.0034.00-
Mar 22, 202134.0034.0034.0034.0034.00-
Mar 19, 202134.0034.0034.0034.0034.00-
Mar 18, 202134.0034.0034.0034.0034.00-
Mar 18, 20210.27 Dividend
Mar 17, 202134.0034.0034.0034.0033.73-
Mar 16, 202134.0034.0034.0034.0033.73500
Mar 15, 202137.6637.6637.6637.6637.36-
Mar 12, 202137.6637.6637.6637.6637.36-
Mar 11, 202137.6637.6637.6637.6637.36-
Mar 10, 202135.0037.6635.0037.6637.36100
Mar 09, 202138.5038.5038.5038.5038.19-
Mar 08, 202138.5038.5038.5038.5038.19-
Mar 05, 202138.5038.5038.5038.5038.19-
Mar 04, 202131.9938.5031.9938.5038.19600
Mar 03, 202130.3030.3030.3030.3030.06100
Mar 02, 202131.3331.4431.3331.4431.19300
Mar 01, 202130.3030.3030.3030.3030.06-
Feb 26, 202130.3030.3030.3030.3030.06-
Feb 25, 202130.3030.3030.3030.3030.06-
Feb 24, 202130.3030.3030.3030.3030.06100
Feb 23, 202130.9030.9030.9030.9030.65100
Feb 22, 202130.2830.2830.2830.2830.04100
Feb 19, 202130.0030.0030.0030.0029.76-
Feb 18, 202130.0030.0030.0030.0029.76100
Feb 17, 202130.0030.0030.0030.0029.76-
Feb 16, 202130.0030.0030.0030.0029.76-
Feb 12, 202130.0030.0030.0030.0029.76-
Feb 11, 202130.0030.0030.0030.0029.76-
Feb 10, 202130.0030.0030.0030.0029.76-
Feb 09, 202130.0030.0030.0030.0029.76-
Feb 08, 202129.8530.0029.8530.0029.76300
Feb 05, 202129.5029.5029.5029.5029.27800
Feb 04, 202129.0029.7529.0029.7529.516,100
Feb 03, 202128.5028.5028.5028.5028.27400
Feb 02, 202128.9929.0028.5028.5028.271,300
Feb 01, 202127.2828.5027.2828.5028.27300
Jan 29, 202127.1327.1327.1327.1326.91-
Jan 28, 202128.2528.2527.0827.1326.91300
Jan 27, 202127.0727.0727.0727.0726.86-
Jan 26, 202127.0727.0727.0727.0726.86200
Jan 25, 202127.0727.0727.0727.0726.86-
Jan 22, 202127.0727.0727.0727.0726.86-
Jan 21, 202127.0727.0727.0727.0726.86-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...