U.S. markets closed

MFS New Discovery Fund Class B (MNDBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.76+0.21 (+0.79%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 11, 202126.7626.7626.7626.7626.76-
Jun 10, 202126.5526.5526.5526.5526.55-
Jun 09, 202126.4126.4126.4126.4126.41-
Jun 08, 202126.5426.5426.5426.5426.54-
Jun 07, 202126.2226.2226.2226.2226.22-
Jun 04, 202125.9325.9325.9325.9325.93-
Jun 03, 202125.7725.7725.7725.7725.77-
Jun 02, 202125.9625.9625.9625.9625.96-
Jun 01, 202126.0626.0626.0626.0626.06-
May 28, 202126.0226.0226.0226.0226.02-
May 27, 202125.9925.9925.9925.9925.99-
May 26, 202125.8525.8525.8525.8525.85-
May 25, 202125.5925.5925.5925.5925.59-
May 24, 202125.5925.5925.5925.5925.59-
May 21, 202125.5225.5225.5225.5225.52-
May 20, 202125.3925.3925.3925.3925.39-
May 19, 202124.9924.9924.9924.9924.99-
May 18, 202125.0625.0625.0625.0625.06-
May 17, 202124.9824.9824.9824.9824.98-
May 14, 202125.0425.0425.0425.0425.04-
May 13, 202124.5624.5624.5624.5624.56-
May 12, 202124.5124.5124.5124.5124.51-
May 11, 202125.2725.2725.2725.2725.27-
May 10, 202125.3225.3225.3225.3225.32-
May 07, 202125.8725.8725.8725.8725.87-
May 06, 202125.6325.6325.6325.6325.63-
May 05, 202125.9425.9425.9425.9425.94-
May 04, 202125.9825.9825.9825.9825.98-
May 03, 202126.3826.3826.3826.3826.38-
Apr 30, 202126.4426.4426.4426.4426.44-
Apr 29, 202126.7326.7326.7326.7326.73-
Apr 28, 202126.7926.7926.7926.7926.79-
Apr 27, 202126.8826.8826.8826.8826.88-
Apr 26, 202126.8826.8826.8826.8826.88-
Apr 23, 202126.5226.5226.5226.5226.52-
Apr 22, 202126.1526.1526.1526.1526.15-
Apr 21, 202125.9325.9325.9325.9325.93-
Apr 20, 202125.5225.5225.5225.5225.52-
Apr 19, 202125.8025.8025.8025.8025.80-
Apr 16, 202126.0326.0326.0326.0326.03-
Apr 15, 202126.0126.0126.0126.0126.01-
Apr 14, 202125.8325.8325.8325.8325.83-
Apr 13, 202125.7725.7725.7725.7725.77-
Apr 12, 202125.6525.6525.6525.6525.65-
Apr 09, 202125.7325.7325.7325.7325.73-
Apr 08, 202125.6725.6725.6725.6725.67-
Apr 07, 202125.4825.4825.4825.4825.48-
Apr 06, 202125.8325.8325.8325.8325.83-
Apr 05, 202125.8725.8725.8725.8725.87-
Apr 01, 202125.6525.6525.6525.6525.65-
Mar 31, 202125.2225.2225.2225.2225.22-
Mar 30, 202124.8924.8924.8924.8924.89-
Mar 29, 202124.6724.6724.6724.6724.67-
Mar 26, 202125.0725.0725.0725.0725.07-
Mar 25, 202124.7024.7024.7024.7024.70-
Mar 24, 202124.5724.5724.5724.5724.57-
Mar 23, 202125.1425.1425.1425.1425.14-
Mar 22, 202125.6325.6325.6325.6325.63-
Mar 19, 202125.5225.5225.5225.5225.52-
Mar 18, 202125.2625.2625.2625.2625.26-
Mar 17, 202126.0626.0626.0626.0626.06-
Mar 16, 202126.1626.1626.1626.1626.16-
Mar 15, 202126.4026.4026.4026.4026.40-
Mar 12, 202126.1026.1026.1026.1026.10-
Mar 11, 202126.0426.0426.0426.0426.04-
Mar 10, 202125.3525.3525.3525.3525.35-
Mar 09, 202125.2025.2025.2025.2025.20-
Mar 08, 202124.4224.4224.4224.4224.42-
Mar 05, 202124.7524.7524.7524.7524.75-
Mar 04, 202124.5224.5224.5224.5224.52-
Mar 03, 202125.4125.4125.4125.4125.41-
Mar 02, 202126.0226.0226.0226.0226.02-
Mar 01, 202126.4926.4926.4926.4926.49-
Feb 26, 202125.7625.7625.7625.7625.76-
Feb 25, 202125.9125.9125.9125.9125.91-
Feb 24, 202126.7326.7326.7326.7326.73-
Feb 23, 202126.4326.4326.4326.4326.43-
Feb 22, 202126.8826.8826.8826.8826.88-
Feb 19, 202127.3727.3727.3727.3727.37-
Feb 18, 202126.9726.9726.9726.9726.97-
Feb 17, 202127.2727.2727.2727.2727.27-
Feb 16, 202127.5727.5727.5727.5727.57-
Feb 12, 202127.7827.7827.7827.7827.78-
Feb 11, 202127.5627.5627.5627.5627.56-
Feb 10, 202127.4127.4127.4127.4127.41-
Feb 09, 202127.5027.5027.5027.5027.50-
Feb 08, 202127.4027.4027.4027.4027.40-
Feb 05, 202127.0427.0427.0427.0427.04-
Feb 04, 202126.7326.7326.7326.7326.73-
Feb 03, 202126.3926.3926.3926.3926.39-
Feb 02, 202126.4426.4426.4426.4426.44-
Feb 01, 202125.9525.9525.9525.9525.95-
Jan 29, 202125.4325.4325.4325.4325.43-
Jan 28, 202125.7525.7525.7525.7525.75-
Jan 27, 202125.6425.6425.6425.6425.64-
Jan 26, 202126.3826.3826.3826.3826.38-
Jan 25, 202126.6626.6626.6626.6626.66-
Jan 22, 202126.8826.8826.8826.8826.88-
Jan 21, 202126.7226.7226.7226.7226.72-
Jan 20, 202126.7926.7926.7926.7926.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...