Advertisement
U.S. markets closed

MFS New Discovery I (MNDIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
30.55+0.19 (+0.63%)
At close: 08:00PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202430.5530.5530.5530.5530.55-
Mar 27, 202430.3630.3630.3630.3630.36-
Mar 26, 202429.9429.9429.9429.9429.94-
Mar 25, 202429.9529.9529.9529.9529.95-
Mar 22, 202430.0630.0630.0630.0630.06-
Mar 21, 202430.2830.2830.2830.2830.28-
Mar 20, 202430.0830.0830.0830.0830.08-
Mar 19, 202429.7329.7329.7329.7329.73-
Mar 18, 202429.5529.5529.5529.5529.55-
Mar 15, 202429.5229.5229.5229.5229.52-
Mar 14, 202429.5729.5729.5729.5729.57-
Mar 13, 202429.9429.9429.9429.9429.94-
Mar 12, 202429.8829.8829.8829.8829.88-
Mar 11, 202429.7829.7829.7829.7829.78-
Mar 08, 202429.9229.9229.9229.9229.92-
Mar 07, 202430.1730.1730.1730.1730.17-
Mar 06, 202429.8629.8629.8629.8629.86-
Mar 05, 202429.6929.6929.6929.6929.69-
Mar 04, 202430.1330.1330.1330.1330.13-
Mar 01, 202430.2030.2030.2030.2030.20-
Feb 29, 202429.9129.9129.9129.9129.91-
Feb 28, 202430.0230.0230.0230.0230.02-
Feb 27, 202430.2130.2130.2130.2130.21-
Feb 26, 202429.9829.9829.9829.9829.98-
Feb 23, 202429.8629.8629.8629.8629.86-
Feb 22, 202429.6629.6629.6629.6629.66-
Feb 21, 202429.1929.1929.1929.1929.19-
Feb 20, 202429.2829.2829.2829.2829.28-
Feb 16, 202429.6729.6729.6729.6729.67-
Feb 15, 202429.6529.6529.6529.6529.65-
Feb 14, 202429.2929.2929.2929.2929.29-
Feb 13, 202428.7028.7028.7028.7028.70-
Feb 12, 202429.4929.4929.4929.4929.49-
Feb 09, 202429.3029.3029.3029.3029.30-
Feb 08, 202428.9328.9328.9328.9328.93-
Feb 07, 202428.6728.6728.6728.6728.67-
Feb 06, 202428.6628.6628.6628.6628.66-
Feb 05, 202428.4028.4028.4028.4028.40-
Feb 02, 202428.6828.6828.6828.6828.68-
Feb 01, 202428.7528.7528.7528.7528.75-
Jan 31, 202428.2328.2328.2328.2328.23-
Jan 30, 202428.7428.7428.7428.7428.74-
Jan 29, 202428.8928.8928.8928.8928.89-
Jan 26, 202428.4628.4628.4628.4628.46-
Jan 25, 202428.3928.3928.3928.3928.39-
Jan 24, 202428.2528.2528.2528.2528.25-
Jan 23, 202428.5428.5428.5428.5428.54-
Jan 22, 202428.6128.6128.6128.6128.61-
Jan 19, 202428.1828.1828.1828.1828.18-
Jan 18, 202427.9027.9027.9027.9027.90-
Jan 17, 202427.6427.6427.6427.6427.64-
Jan 16, 202427.8127.8127.8127.8127.81-
Jan 12, 202427.9727.9727.9727.9727.97-
Jan 11, 202428.0228.0228.0228.0228.02-
Jan 10, 202428.0828.0828.0828.0828.08-
Jan 09, 202427.9227.9227.9227.9227.92-
Jan 08, 202428.0228.0228.0228.0228.02-
Jan 05, 202427.4227.4227.4227.4227.42-
Jan 04, 202427.3827.3827.3827.3827.38-
Jan 03, 202427.4927.4927.4927.4927.49-
Jan 02, 202428.2528.2528.2528.2528.25-
Dec 29, 202328.6228.6228.6228.6228.62-
Dec 28, 202328.9128.9128.9128.9128.91-
Dec 27, 202328.9328.9328.9328.9328.93-
Dec 26, 202328.8928.8928.8928.8928.89-
Dec 22, 202328.6428.6428.6428.6428.64-
Dec 21, 202328.4828.4828.4828.4828.48-
Dec 20, 202327.9227.9227.9227.9227.92-
Dec 19, 202328.4228.4228.4228.4228.42-
Dec 18, 202327.9927.9927.9927.9927.99-
Dec 15, 202327.9627.9627.9627.9627.96-
Dec 14, 202328.1728.1728.1728.1728.17-
Dec 13, 202327.5627.5627.5627.5627.56-
Dec 12, 202326.8226.8226.8226.8226.82-
Dec 11, 202326.7326.7326.7326.7326.73-
Dec 08, 202326.5926.5926.5926.5926.59-
Dec 07, 202326.4726.4726.4726.4726.47-
Dec 06, 202326.4326.4326.4326.4326.43-
Dec 05, 202326.5226.5226.5226.5226.52-
Dec 04, 202326.8626.8626.8626.8626.86-
Dec 01, 202326.7326.7326.7326.7326.73-
Nov 30, 202326.1726.1726.1726.1726.17-
Nov 29, 202326.0626.0626.0626.0626.06-
Nov 28, 202325.8325.8325.8325.8325.83-
Nov 27, 202325.9825.9825.9825.9825.98-
Nov 24, 202326.1026.1026.1026.1026.10-
Nov 22, 202325.9225.9225.9225.9225.92-
Nov 21, 202325.7525.7525.7525.7525.75-
Nov 20, 202326.0126.0126.0126.0126.01-
Nov 17, 202325.8325.8325.8325.8325.83-
Nov 16, 202325.6025.6025.6025.6025.60-
Nov 15, 202325.8825.8825.8825.8825.88-
Nov 14, 202325.7825.7825.7825.7825.78-
Nov 13, 202324.8324.8324.8324.8324.83-
Nov 10, 202324.8424.8424.8424.8424.84-
Nov 09, 202324.5224.5224.5224.5224.52-
Nov 08, 202324.8324.8324.8324.8324.83-
Nov 07, 202324.9824.9824.9824.9824.98-
Nov 06, 202324.8924.8924.8924.8924.89-
Nov 03, 202325.1025.1025.1025.1025.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...