Advertisement
Advertisement
U.S. markets open in 8 hours 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Mundus Group, Inc. (MNDP)

Other OTC - Other OTC Delayed Price. Currency in USD
0.00260.0000 (0.00%)
At close: 03:52PM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.00260.00260.00260.00260.0026-
Jan 26, 20230.00260.00260.00260.00260.002660,000
Jan 25, 20230.00270.00320.00260.00320.0032250,320
Jan 24, 20230.00310.00320.00310.00320.0032275,339
Jan 23, 20230.00300.00310.00280.00280.0028130,000
Jan 20, 20230.00340.00340.00340.00340.0034-
Jan 19, 20230.00340.00340.00340.00340.0034-
Jan 18, 20230.00340.00340.00340.00340.0034-
Jan 17, 20230.00290.00340.00280.00340.0034469,482
Jan 13, 20230.00280.00320.00280.00280.0028991,683
Jan 12, 20230.00310.00320.00290.00300.003096,334
Jan 11, 20230.00270.00300.00270.00300.0030334,680
Jan 10, 20230.00280.00280.00280.00280.0028-
Jan 09, 20230.00290.00290.00280.00280.0028490,000
Jan 06, 20230.00320.00320.00300.00300.0030201,666
Jan 05, 20230.00340.00340.00280.00320.00323,471,182
Jan 04, 20230.00300.00350.00300.00350.0035400,350
Jan 03, 20230.00300.00380.00300.00350.00351,253,520
Dec 30, 20220.00350.00350.00290.00340.00347,830
Dec 29, 20220.00300.00320.00300.00320.0032400,010
Dec 28, 20220.00320.00350.00290.00350.00351,311,700
Dec 27, 20220.00390.00390.00390.00390.0039-
Dec 23, 20220.00310.00390.00310.00390.003916,600
Dec 22, 20220.00390.00390.00390.00390.0039-
Dec 21, 20220.00330.00390.00330.00390.0039535,300
Dec 20, 20220.00350.00400.00350.00400.0040265,400
Dec 19, 20220.00400.00400.00400.00400.0040-
Dec 16, 20220.00400.00400.00400.00400.0040-
Dec 15, 20220.00400.00400.00400.00400.0040-
Dec 14, 20220.00400.00400.00350.00400.0040105,012
Dec 13, 20220.00350.00430.00350.00410.004156,136
Dec 12, 20220.00430.00430.00430.00430.0043-
Dec 09, 20220.00430.00430.00360.00430.004310,631
Dec 08, 20220.00410.00410.00350.00350.00351,063,500
Dec 07, 20220.00420.00420.00390.00390.0039250,000
Dec 06, 20220.00420.00450.00390.00450.0045370,250
Dec 05, 20220.00450.00450.00420.00420.0042270,001
Dec 02, 20220.00400.00470.00390.00420.00426,093,717
Dec 01, 20220.00390.00390.00380.00380.0038650,135
Nov 30, 20220.00400.00400.00400.00400.0040-
Nov 29, 20220.00400.00400.00400.00400.0040-
Nov 28, 20220.00360.00410.00320.00400.00402,459,666
Nov 25, 20220.00420.00420.00420.00420.0042-
Nov 23, 20220.00370.00420.00350.00420.00421,221,823
Nov 22, 20220.00370.00420.00370.00420.004255,475
Nov 21, 20220.00410.00420.00370.00420.0042410,646
Nov 18, 20220.00410.00420.00380.00420.0042370,310
Nov 17, 20220.00390.00420.00390.00420.0042340,000
Nov 16, 20220.00420.00420.00420.00420.0042-
Nov 15, 20220.00420.00420.00420.00420.0042-
Nov 14, 20220.00360.00420.00360.00420.004280,428
Nov 11, 20220.00430.00430.00430.00430.004340,000
Nov 10, 20220.00430.00430.00430.00430.0043-
Nov 09, 20220.00370.00430.00350.00430.0043798,230
Nov 08, 20220.00390.00440.00370.00440.0044223,388
Nov 07, 20220.00440.00440.00440.00440.0044-
Nov 04, 20220.00400.00440.00400.00440.0044477,727
Nov 03, 20220.00370.00370.00370.00370.0037-
Nov 02, 20220.00390.00390.00370.00370.003715,650
Nov 01, 20220.00350.00400.00350.00370.0037121,100
Oct 31, 20220.00400.00400.00400.00400.0040-
Oct 28, 20220.00350.00400.00340.00400.0040411,222
Oct 27, 20220.00380.00380.00380.00380.0038-
Oct 26, 20220.00380.00380.00380.00380.0038-
Oct 25, 20220.00370.00380.00370.00380.0038238,835
Oct 24, 20220.00350.00350.00350.00350.0035-
Oct 21, 20220.00350.00350.00350.00350.0035-
Oct 20, 20220.00350.00370.00310.00350.00352,440,370
Oct 19, 20220.00360.00360.00360.00360.0036-
Oct 18, 20220.00360.00360.00360.00360.003630,001
Oct 17, 20220.00350.00350.00350.00350.0035-
Oct 14, 20220.00350.00350.00350.00350.00357,837
Oct 13, 20220.00340.00360.00340.00350.0035130,100
Oct 12, 20220.00340.00370.00330.00330.00331,103,117
Oct 11, 20220.00320.00330.00320.00320.003241,000
Oct 10, 20220.00320.00330.00320.00330.0033784,813
Oct 07, 20220.00350.00350.00320.00320.0032369,100
Oct 06, 20220.00300.00350.00300.00350.0035100,350
Oct 05, 20220.00340.00350.00320.00330.0033705,176
Oct 04, 20220.00330.00340.00330.00340.0034480,000
Oct 03, 20220.00330.00350.00330.00350.0035300,001
Sep 30, 20220.00360.00360.00330.00360.0036150,450
Sep 29, 20220.00320.00400.00320.00370.0037878,546
Sep 28, 20220.00330.00330.00330.00330.0033-
Sep 27, 20220.00330.00330.00330.00330.0033-
Sep 26, 20220.00330.00330.00330.00330.0033200,001
Sep 23, 20220.00330.00340.00320.00340.0034462,303
Sep 22, 20220.00320.00350.00320.00350.003536,997
Sep 21, 20220.00390.00390.00390.00390.0039390
Sep 20, 20220.00430.00430.00330.00350.0035500,004
Sep 19, 20220.00430.00430.00340.00340.0034154,597
Sep 16, 20220.00330.00420.00330.00410.00411,200,997
Sep 15, 20220.00340.00340.00330.00330.0033244,692
Sep 14, 20220.00360.00360.00360.00360.0036187,510
Sep 13, 20220.00340.00360.00330.00360.00361,339,233
Sep 12, 20220.00360.00360.00360.00360.0036-
Sep 09, 20220.00360.00370.00360.00360.0036530,000
Sep 08, 20220.00370.00370.00370.00370.0037589
Sep 07, 20220.00340.00340.00340.00340.003450,000
Sep 06, 20220.00340.00340.00340.00340.0034191,260
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement