Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 8 hours 17 minutes

S&P Futures
4,070.50
-13.75(-0.34%)
Dow Futures
33,947.00
-99.00(-0.29%)
Nasdaq Futures
12,172.75
-49.50(-0.40%)
Russell 2000 Futures
1,912.20
-7.30(-0.38%)
Crude Oil
79.20
-0.48(-0.60%)
Gold
1,930.30
+0.90(+0.05%)

Advertisement

Mundus Group, Inc. (MNDP)

Other OTC - Other OTC Delayed Price. Currency in USD

0.0026

0.0000

(0.00%)

At close: 03:52PM EST

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	-
Jan 26, 2023	0.0026	0.0026	0.0026	0.0026	0.0026	60,000
Jan 25, 2023	0.0027	0.0032	0.0026	0.0032	0.0032	250,320
Jan 24, 2023	0.0031	0.0032	0.0031	0.0032	0.0032	275,339
Jan 23, 2023	0.0030	0.0031	0.0028	0.0028	0.0028	130,000
Jan 20, 2023	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jan 19, 2023	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jan 18, 2023	0.0034	0.0034	0.0034	0.0034	0.0034	-
Jan 17, 2023	0.0029	0.0034	0.0028	0.0034	0.0034	469,482
Jan 13, 2023	0.0028	0.0032	0.0028	0.0028	0.0028	991,683
Jan 12, 2023	0.0031	0.0032	0.0029	0.0030	0.0030	96,334
Jan 11, 2023	0.0027	0.0030	0.0027	0.0030	0.0030	334,680
Jan 10, 2023	0.0028	0.0028	0.0028	0.0028	0.0028	-
Jan 09, 2023	0.0029	0.0029	0.0028	0.0028	0.0028	490,000
Jan 06, 2023	0.0032	0.0032	0.0030	0.0030	0.0030	201,666
Jan 05, 2023	0.0034	0.0034	0.0028	0.0032	0.0032	3,471,182
Jan 04, 2023	0.0030	0.0035	0.0030	0.0035	0.0035	400,350
Jan 03, 2023	0.0030	0.0038	0.0030	0.0035	0.0035	1,253,520
Dec 30, 2022	0.0035	0.0035	0.0029	0.0034	0.0034	7,830
Dec 29, 2022	0.0030	0.0032	0.0030	0.0032	0.0032	400,010
Dec 28, 2022	0.0032	0.0035	0.0029	0.0035	0.0035	1,311,700
Dec 27, 2022	0.0039	0.0039	0.0039	0.0039	0.0039	-
Dec 23, 2022	0.0031	0.0039	0.0031	0.0039	0.0039	16,600
Dec 22, 2022	0.0039	0.0039	0.0039	0.0039	0.0039	-
Dec 21, 2022	0.0033	0.0039	0.0033	0.0039	0.0039	535,300
Dec 20, 2022	0.0035	0.0040	0.0035	0.0040	0.0040	265,400
Dec 19, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 16, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 15, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
Dec 14, 2022	0.0040	0.0040	0.0035	0.0040	0.0040	105,012
Dec 13, 2022	0.0035	0.0043	0.0035	0.0041	0.0041	56,136
Dec 12, 2022	0.0043	0.0043	0.0043	0.0043	0.0043	-
Dec 09, 2022	0.0043	0.0043	0.0036	0.0043	0.0043	10,631
Dec 08, 2022	0.0041	0.0041	0.0035	0.0035	0.0035	1,063,500
Dec 07, 2022	0.0042	0.0042	0.0039	0.0039	0.0039	250,000
Dec 06, 2022	0.0042	0.0045	0.0039	0.0045	0.0045	370,250
Dec 05, 2022	0.0045	0.0045	0.0042	0.0042	0.0042	270,001
Dec 02, 2022	0.0040	0.0047	0.0039	0.0042	0.0042	6,093,717
Dec 01, 2022	0.0039	0.0039	0.0038	0.0038	0.0038	650,135
Nov 30, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 29, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
Nov 28, 2022	0.0036	0.0041	0.0032	0.0040	0.0040	2,459,666
Nov 25, 2022	0.0042	0.0042	0.0042	0.0042	0.0042	-
Nov 23, 2022	0.0037	0.0042	0.0035	0.0042	0.0042	1,221,823
Nov 22, 2022	0.0037	0.0042	0.0037	0.0042	0.0042	55,475
Nov 21, 2022	0.0041	0.0042	0.0037	0.0042	0.0042	410,646
Nov 18, 2022	0.0041	0.0042	0.0038	0.0042	0.0042	370,310
Nov 17, 2022	0.0039	0.0042	0.0039	0.0042	0.0042	340,000
Nov 16, 2022	0.0042	0.0042	0.0042	0.0042	0.0042	-
Nov 15, 2022	0.0042	0.0042	0.0042	0.0042	0.0042	-
Nov 14, 2022	0.0036	0.0042	0.0036	0.0042	0.0042	80,428
Nov 11, 2022	0.0043	0.0043	0.0043	0.0043	0.0043	40,000
Nov 10, 2022	0.0043	0.0043	0.0043	0.0043	0.0043	-
Nov 09, 2022	0.0037	0.0043	0.0035	0.0043	0.0043	798,230
Nov 08, 2022	0.0039	0.0044	0.0037	0.0044	0.0044	223,388
Nov 07, 2022	0.0044	0.0044	0.0044	0.0044	0.0044	-
Nov 04, 2022	0.0040	0.0044	0.0040	0.0044	0.0044	477,727
Nov 03, 2022	0.0037	0.0037	0.0037	0.0037	0.0037	-
Nov 02, 2022	0.0039	0.0039	0.0037	0.0037	0.0037	15,650
Nov 01, 2022	0.0035	0.0040	0.0035	0.0037	0.0037	121,100
Oct 31, 2022	0.0040	0.0040	0.0040	0.0040	0.0040	-
Oct 28, 2022	0.0035	0.0040	0.0034	0.0040	0.0040	411,222
Oct 27, 2022	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 26, 2022	0.0038	0.0038	0.0038	0.0038	0.0038	-
Oct 25, 2022	0.0037	0.0038	0.0037	0.0038	0.0038	238,835
Oct 24, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 21, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 20, 2022	0.0035	0.0037	0.0031	0.0035	0.0035	2,440,370
Oct 19, 2022	0.0036	0.0036	0.0036	0.0036	0.0036	-
Oct 18, 2022	0.0036	0.0036	0.0036	0.0036	0.0036	30,001
Oct 17, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	-
Oct 14, 2022	0.0035	0.0035	0.0035	0.0035	0.0035	7,837
Oct 13, 2022	0.0034	0.0036	0.0034	0.0035	0.0035	130,100
Oct 12, 2022	0.0034	0.0037	0.0033	0.0033	0.0033	1,103,117
Oct 11, 2022	0.0032	0.0033	0.0032	0.0032	0.0032	41,000
Oct 10, 2022	0.0032	0.0033	0.0032	0.0033	0.0033	784,813
Oct 07, 2022	0.0035	0.0035	0.0032	0.0032	0.0032	369,100
Oct 06, 2022	0.0030	0.0035	0.0030	0.0035	0.0035	100,350
Oct 05, 2022	0.0034	0.0035	0.0032	0.0033	0.0033	705,176
Oct 04, 2022	0.0033	0.0034	0.0033	0.0034	0.0034	480,000
Oct 03, 2022	0.0033	0.0035	0.0033	0.0035	0.0035	300,001
Sep 30, 2022	0.0036	0.0036	0.0033	0.0036	0.0036	150,450
Sep 29, 2022	0.0032	0.0040	0.0032	0.0037	0.0037	878,546
Sep 28, 2022	0.0033	0.0033	0.0033	0.0033	0.0033	-
Sep 27, 2022	0.0033	0.0033	0.0033	0.0033	0.0033	-
Sep 26, 2022	0.0033	0.0033	0.0033	0.0033	0.0033	200,001
Sep 23, 2022	0.0033	0.0034	0.0032	0.0034	0.0034	462,303
Sep 22, 2022	0.0032	0.0035	0.0032	0.0035	0.0035	36,997
Sep 21, 2022	0.0039	0.0039	0.0039	0.0039	0.0039	390
Sep 20, 2022	0.0043	0.0043	0.0033	0.0035	0.0035	500,004
Sep 19, 2022	0.0043	0.0043	0.0034	0.0034	0.0034	154,597
Sep 16, 2022	0.0033	0.0042	0.0033	0.0041	0.0041	1,200,997
Sep 15, 2022	0.0034	0.0034	0.0033	0.0033	0.0033	244,692
Sep 14, 2022	0.0036	0.0036	0.0036	0.0036	0.0036	187,510
Sep 13, 2022	0.0034	0.0036	0.0033	0.0036	0.0036	1,339,233
Sep 12, 2022	0.0036	0.0036	0.0036	0.0036	0.0036	-
Sep 09, 2022	0.0036	0.0037	0.0036	0.0036	0.0036	530,000
Sep 08, 2022	0.0037	0.0037	0.0037	0.0037	0.0037	589
Sep 07, 2022	0.0034	0.0034	0.0034	0.0034	0.0034	50,000
Sep 06, 2022	0.0034	0.0034	0.0034	0.0034	0.0034	191,260
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,070.50-13.75(-0.34%)

Dow Futures33,947.00-99.00(-0.29%)

Nasdaq Futures12,172.75-49.50(-0.40%)

Russell 2000 Futures1,912.20-7.30(-0.38%)

Crude Oil79.20-0.48(-0.60%)

Gold1,930.30+0.90(+0.05%)

Mundus Group, Inc. (MNDP)

S&P Futures
4,070.50
-13.75(-0.34%)

Dow Futures
33,947.00
-99.00(-0.29%)

Nasdaq Futures
12,172.75
-49.50(-0.40%)

Russell 2000 Futures
1,912.20
-7.30(-0.38%)

Crude Oil
79.20
-0.48(-0.60%)

Gold
1,930.30
+0.90(+0.05%)