U.S. Markets close in 1 hr 25 mins

BlackRock Muni New York Intermediate Duration Fund, Inc. (MNE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.00-0.07 (-0.50%)
As of 2:01PM EDT. Market open.
People also watch
MHNMPAMYNMIYBQH
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201714.0314.0513.9814.0014.0015,108
Sep 18, 201714.0914.1214.0514.0714.07700
Sep 15, 201714.0714.0914.0014.0714.078,100
Sep 14, 201714.1214.1214.0014.0314.032,400
Sep 14, 20170.045 Dividend
Sep 13, 201714.0814.1414.0714.1114.064,100
Sep 12, 201714.0614.1314.0514.0614.029,300
Sep 11, 201714.1614.1714.1314.1314.081,000
Sep 08, 201714.1514.1714.1214.1514.107,100
Sep 07, 201714.1514.1614.1314.1614.114,900
Sep 06, 201714.0614.1614.0014.1014.0613,800
Sep 05, 201714.1514.1714.0714.1614.111,400
Sep 01, 201714.2114.2114.0414.0514.019,800
Aug 31, 201714.2214.2214.1314.2114.164,100
Aug 30, 201714.2814.2814.1514.2214.174,000
Aug 29, 201714.1614.2314.1514.2314.1816,900
Aug 28, 201714.1014.1214.0214.1014.068,100
Aug 25, 201713.9414.0413.9414.0313.997,600
Aug 24, 201714.0614.0613.9713.9713.9311,700
Aug 23, 201713.9514.1713.9414.1014.0623,400
Aug 22, 201714.0414.0713.9513.9513.9113,900
Aug 21, 201714.0514.1414.0514.0514.0111,200
Aug 18, 201714.0014.0613.9413.9613.925,000
Aug 17, 201714.0214.0213.9413.9713.933,600
Aug 16, 201714.0314.0514.0214.0213.985,400
Aug 15, 201713.9914.0313.9914.0213.985,300
Aug 14, 201714.0614.0613.9614.0013.968,200
Aug 11, 201714.1614.1613.9314.0113.975,400
Aug 11, 20170.045 Dividend
Aug 10, 201714.1114.1514.0414.0513.968,700
Aug 09, 201714.1914.2414.1214.1514.067,100
Aug 08, 201714.1114.3014.1114.1614.075,300
Aug 07, 201714.4514.4514.1714.1914.1028,900
Aug 04, 201714.1414.2714.0714.0813.9918,700
Aug 03, 201714.1614.2514.1014.2114.123,900
Aug 02, 201714.1314.1714.1114.1514.0622,400
Aug 01, 201714.0114.1514.0114.0613.9712,500
Jul 31, 201714.1014.1014.0714.0914.005,900
Jul 28, 201714.0214.1014.0214.0914.003,800
Jul 27, 201714.0814.0813.9914.0213.932,200
Jul 26, 201714.0514.0513.9814.0513.966,900
Jul 25, 201714.0714.0713.9714.0013.9113,200
Jul 24, 201714.1014.1013.9313.9913.908,400
Jul 21, 201714.0414.0413.9413.9413.8515,500
Jul 20, 201714.0314.0314.0014.0013.915,300
Jul 19, 201714.0414.0414.0014.0313.945,100
Jul 18, 201713.9614.0413.9214.0313.944,300
Jul 17, 201714.0214.0213.9113.9213.834,300
Jul 14, 201713.8614.0013.8613.9713.884,800
Jul 13, 201713.8413.9613.8413.9413.8519,700
Jul 12, 201713.9013.9713.9013.9613.872,700
Jul 12, 20170.045 Dividend
Jul 11, 201713.8713.9913.8713.9913.869,000
Jul 10, 201713.8714.0013.8713.9513.8218,900
Jul 07, 201714.0314.0413.8413.8513.726,400
Jul 06, 201714.0914.0913.9213.9213.796,800
Jul 05, 201714.0814.0913.9414.0413.9121,400
Jul 03, 201714.0314.2414.0314.0613.935,200
Jun 30, 201714.0314.0313.9214.0013.875,600
Jun 29, 201714.1514.1513.9614.0013.875,400
Jun 28, 201714.1114.1114.0614.0913.9610,400
Jun 27, 201713.9214.2213.9114.1213.9891,600
Jun 26, 201713.9814.0013.9313.9613.834,300
Jun 23, 201713.9813.9913.9313.9313.801,200
Jun 22, 201714.0214.0213.9813.9813.851,900
Jun 21, 201713.9513.9913.9013.9613.834,600
Jun 20, 201713.9613.9713.8613.9513.8211,200
Jun 19, 201713.9313.9513.8913.9513.825,900
Jun 16, 201713.8813.9213.8613.8913.769,600
Jun 15, 201713.8613.8613.8013.8613.7313,000
Jun 14, 201713.9113.9413.8513.8713.7422,700
Jun 13, 201713.8913.9313.8213.9113.789,100
Jun 13, 20170.05 Dividend
Jun 12, 201713.9013.9613.8713.9113.7320,500
Jun 09, 201713.8813.9013.8713.8813.704,200
Jun 08, 201713.9614.0213.8813.9413.764,000
Jun 07, 201713.9113.9813.9113.9213.743,600
Jun 06, 201713.9014.0213.9013.9213.7413,400
Jun 05, 201713.8914.0313.8913.9213.744,000
Jun 02, 201714.0314.0313.8913.9613.7816,100
Jun 01, 201713.9713.9713.8813.9213.743,900
May 31, 201714.0214.0413.8613.9013.728,300
May 30, 201713.8913.8913.7813.8213.645,600
May 26, 201713.7513.8313.7513.8213.645,700
May 25, 201713.7813.8213.7813.7913.617,500
May 24, 201713.8513.8613.8013.8613.686,900
May 23, 201713.8013.8213.7413.8013.6211,700
May 22, 201713.7413.8113.7213.7713.5916,100
May 19, 201713.8913.9013.6213.7613.5813,200
May 18, 201713.9313.9313.9113.9113.731,500
May 17, 201713.9413.9513.9113.9513.772,500
May 16, 201713.8513.9013.8513.8613.681,400
May 15, 201713.8513.9013.8113.9013.7210,800
May 12, 201713.9813.9813.8213.8513.678,500
May 11, 201713.8413.8413.7813.7913.612,700
May 11, 20170.05 Dividend
May 10, 201713.8813.8813.8313.8413.618,600
May 09, 201713.8813.8813.8313.8313.609,900
May 08, 201713.9413.9413.7213.8213.5919,800
May 05, 201713.8513.8813.7713.7813.554,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...