U.S. markets close in 3 hours 29 minutes

264819 (MNG)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
As of 6:07PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Sep 24, 2021------
Sep 23, 2021------
Sep 22, 2021------
Sep 21, 2021------
Sep 20, 2021------
Sep 17, 2021------
Sep 16, 2021------
Sep 15, 2021------
Sep 14, 2021------
Sep 13, 2021------
Sep 10, 2021------
Sep 09, 2021------
Sep 08, 2021------
Sep 07, 2021------
Sep 03, 202139.0039.2638.8139.1539.15-
Sep 02, 202137.9639.0837.9639.0039.00-
Sep 01, 202137.6738.0237.4937.9637.96-
Aug 31, 202137.6637.8737.3737.6737.67-
Aug 30, 202137.9638.0437.6137.6637.66-
Aug 27, 202136.6638.1336.6637.9637.96-
Aug 26, 202137.1737.1736.6136.6636.66-
Aug 25, 202136.6637.4036.3837.1737.17-
Aug 24, 202136.2336.7836.2336.6636.66-
Aug 23, 202135.5336.3635.5336.2336.23-
Aug 20, 202135.2935.6435.0335.5335.53-
Aug 19, 202135.8935.8934.8535.2935.29-
Aug 18, 202136.6336.7135.8635.8935.89-
Aug 17, 202136.8037.0836.2636.6336.63-
Aug 16, 202137.4037.4036.6636.8036.80-
Aug 13, 202137.9737.9737.3637.4037.40-
Aug 12, 202138.2038.2837.6237.9737.97-
Aug 11, 202138.0738.2237.6538.2038.20-
Aug 10, 202137.4438.1037.4438.0738.07-
Aug 09, 202137.8137.8137.0937.4437.44-
Aug 06, 202137.6238.0737.6237.8137.81-
Aug 05, 202137.2437.9637.2437.6237.62-
Aug 04, 202137.7437.7436.9837.2437.24-
Aug 03, 202137.1137.8436.6437.7437.74-
Aug 02, 2021------
Jul 30, 202138.0838.0837.2937.4637.46-
Jul 29, 202138.2338.3837.7538.0838.08-
Jul 28, 202138.0738.5337.6238.2338.23-
Jul 27, 202138.5938.5937.7138.0738.07-
Jul 26, 202137.7738.7037.7738.5938.59-
Jul 23, 202137.7437.7937.1337.7737.77-
Jul 22, 202137.9838.0037.4337.7437.74-
Jul 21, 202137.1838.3137.1837.9837.98-
Jul 20, 202136.4437.3136.3037.1837.18-
Jul 19, 202137.6437.6436.0136.4436.44-
Jul 16, 202138.4138.7037.5737.6437.64-
Jul 15, 202138.7638.8638.1938.4138.41-
Jul 14, 202139.7640.1138.6638.7638.76-
Jul 13, 202140.1440.4639.7539.7639.76-
Jul 12, 202140.3340.4239.6840.1440.14-
Jul 09, 202139.6740.3839.6740.3340.33-
Jul 08, 202139.3640.0538.8339.6739.67-
Jul 07, 202139.541,500.0038.7839.3639.364,000
Jul 06, 202140.551,495.0039.2939.5439.54200
Jul 02, 202140.8440.8440.2640.5540.55-
Jul 01, 202140.2741.0740.2740.8440.84-
Jun 30, 202139.5440.3039.5440.2740.27-
Jun 29, 202139.8340.2239.4939.5439.54-
Jun 28, 202140.7640.7639.6039.8339.83-
Jun 25, 202140.3440.8240.2940.7640.76-
Jun 24, 202139.9440.3739.8040.3440.34-
Jun 23, 202139.6340.3239.6339.9439.94-
Jun 22, 202139.7739.7739.2439.6339.63-
Jun 21, 202138.4339.8238.4339.7739.77-
Jun 18, 202139.5139.5138.4038.4338.43-
Jun 17, 202140.8940.9339.2239.5139.51-
Jun 16, 202141.1941.2440.4940.8940.89-
Jun 15, 202140.9241.3140.7341.1941.19-
Jun 14, 202141.4741.7240.8040.9240.92-
Jun 11, 202141.0541.5741.0541.4741.47-
Jun 10, 202141.0841.5240.6041.0541.05-
Jun 09, 202141.2241.4641.0641.0841.08-
Jun 08, 202140.9241.3340.4241.2241.22-
Jun 07, 202140.5841.0040.5840.5840.58-
Jun 04, 202140.5040.9040.2140.5840.58-
Jun 03, 202140.4840.6640.1040.5040.50-
Jun 02, 202140.1740.6939.8940.4840.48-
Jun 01, 202138.5040.2238.5040.1740.17-
May 28, 202138.5538.7338.3338.5038.50-
May 27, 202138.5138.8538.5038.5538.55-
May 26, 202138.0738.5537.9938.5138.51-
May 25, 202138.8438.8438.0138.0738.07-
May 24, 202138.8339.0138.5538.8438.84-
May 21, 202138.7339.3138.7338.8338.83-
May 20, 202138.6138.8938.2838.7338.73-
May 19, 202139.1439.1438.0538.6138.61-
May 18, 202139.5639.5638.9839.1439.14-
May 17, 202138.7139.5838.5839.5639.56-
May 14, 202137.4338.7937.4338.7138.71-
May 13, 202137.7637.9936.8937.4337.43-
May 12, 202138.0338.8637.6937.7637.76-
May 11, 202138.4038.4037.5438.0338.03-
May 10, 202138.2738.9438.2738.4038.40-
May 07, 202137.6138.2737.2238.2738.27-
May 06, 202137.6337.6536.9537.6137.61-
May 05, 202137.0837.7336.9237.6337.63-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...