MNK - Mallinckrodt plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK191213C000020002019-11-21 9:34AM EST2.000.920.000.000.00--00.00%
MNK191213C000025002019-12-10 12:21PM EST2.500.900.000.000.00-1000.00%
MNK191213C000030002019-12-11 10:12AM EST3.000.430.000.000.00-5000.00%
MNK191213C000035002019-12-11 2:17PM EST3.500.060.000.000.00-12025.00%
MNK191213C000040002019-12-11 10:15AM EST4.000.050.000.000.00-1050.00%
MNK191213C000045002019-12-06 9:53AM EST4.500.050.000.000.00-3050.00%
MNK191213C000050002019-12-04 1:07PM EST5.000.050.000.000.00--050.00%
MNK191213C000055002019-11-07 9:33AM EST5.500.050.000.500.00-100762.50%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK191213P000020002019-11-26 9:30AM EST2.000.200.000.000.00--050.00%
MNK191213P000025002019-11-08 3:50PM EST2.500.250.000.000.00-45050.00%
MNK191213P000030002019-12-09 10:52AM EST3.000.100.000.000.00-1050.00%
MNK191213P000035002019-12-09 11:25AM EST3.500.350.000.000.00-2200.00%