MNK - Mallinckrodt plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190823C000040002019-08-19 10:22AM EDT4.000.400.550.850.00-5-182.81%
MNK190823C000045002019-08-19 1:32PM EDT4.500.300.250.35+0.15+100.00%66-131.25%
MNK190823C000050002019-08-19 12:58PM EDT5.000.080.050.15-0.02-20.00%830120.31%
MNK190823C000055002019-08-19 1:16PM EDT5.500.05-0.10-0.08-61.54%3-176.56%
MNK190823C000060002019-08-12 10:05AM EDT6.000.150.000.050.00-60153.13%
MNK190823C000065002019-08-12 3:24PM EDT6.500.100.000.100.00-80217.19%
MNK190823C000070002019-08-13 10:03AM EDT7.000.100.000.050.00-30215.63%
MNK190823C000075002019-08-06 3:32PM EDT7.500.150.000.200.00-120328.13%
MNK190823C000080002019-08-06 10:57AM EDT8.000.150.000.200.00-730356.25%
MNK190823C000085002019-07-30 1:13PM EDT8.500.100.000.300.00-100425.00%
MNK190823C000090002019-08-05 12:03PM EDT9.000.100.000.200.00-150406.25%
MNK190823C000095002019-07-23 3:28PM EDT9.500.100.000.450.00-20528.91%
MNK190823C000100002019-07-31 2:51PM EDT10.000.100.000.900.00-100689.84%
MNK190823C000120002019-07-31 2:05PM EDT12.000.050.000.550.00-50662.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190823P000040002019-08-19 10:59AM EDT4.000.100.000.10-0.20-66.67%1070112.50%
MNK190823P000045002019-08-19 10:50AM EDT4.500.300.150.25-0.26-46.43%2-104.69%
MNK190823P000050002019-08-16 9:58AM EDT5.001.100.400.600.00-1086.72%
MNK190823P000055002019-08-19 1:14PM EDT5.501.000.751.05+0.31+44.93%10173.44%
MNK190823P000060002019-08-14 11:20AM EDT6.001.401.301.550.00-10218.75%
MNK190823P000065002019-08-19 1:09PM EDT6.501.981.701.95+0.17+9.39%500.00%
MNK190823P000070002019-08-05 3:44PM EDT7.001.092.152.550.00-200293.75%
MNK190823P000080002019-08-09 2:47PM EDT8.002.503.103.600.00-30393.75%
MNK190823P000085002019-08-09 1:06PM EDT8.502.703.604.000.00-10318.75%
MNK190823P000090002019-07-22 10:16AM EDT9.002.954.204.500.00--0340.63%
MNK190823P000100002019-08-08 1:16PM EDT10.003.995.205.500.00-10381.25%