MNK - Mallinckrodt plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190920C000005002019-09-10 11:25AM EDT0.502.852.452.950.00-111,462.50%
MNK190920C000010002019-09-12 9:30AM EDT1.002.251.902.450.00-461906.25%
MNK190920C000020002019-09-13 9:57AM EDT2.001.300.951.50+0.28+27.45%7608501.56%
MNK190920C000025002019-09-13 3:46PM EDT2.500.800.651.10+0.15+23.08%402,071226.56%
MNK190920C000030002019-09-13 2:32PM EDT3.000.400.250.600.00-2849,499153.13%
MNK190920C000035002019-09-13 3:37PM EDT3.500.290.250.30+0.09+45.00%90111,850210.94%
MNK190920C000040002019-09-13 3:59PM EDT4.000.200.100.25+0.05+33.33%9081,395236.72%
MNK190920C000045002019-09-13 2:47PM EDT4.500.100.050.150.00-59328242.19%
MNK190920C000050002019-09-13 10:01AM EDT5.000.050.050.100.00-53,426267.19%
MNK190920C000055002019-09-13 10:38AM EDT5.500.050.000.05-0.05-50.00%10286237.50%
MNK190920C000060002019-09-11 3:59PM EDT6.000.040.000.250.00-81250390.63%
MNK190920C000070002019-09-10 2:43PM EDT7.000.050.000.000.00-1018850.00%
MNK190920C000080002019-09-09 12:25PM EDT8.000.030.000.000.00-1015450.00%
MNK190920C000090002019-09-11 11:39AM EDT9.000.050.000.000.00-2917100.00%
MNK190920C000100002019-09-11 3:26PM EDT10.000.040.000.000.00-244150.00%
MNK190920C000110002019-08-05 12:05AM EDT11.000.150.000.250.00--9615.63%
MNK190920C000120002019-08-05 2:52PM EDT12.000.100.000.250.00--2645.31%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190920P000010002019-09-09 3:14PM EDT1.000.030.000.000.00-2071050.00%
MNK190920P000020002019-09-13 3:56PM EDT2.000.050.000.05-0.05-50.00%26971262.50%
MNK190920P000025002019-09-13 3:53PM EDT2.500.100.050.15-0.10-50.00%512,402253.13%
MNK190920P000030002019-09-13 2:52PM EDT3.000.250.200.25-0.15-37.50%1111,130221.88%
MNK190920P000035002019-09-13 3:08PM EDT3.500.500.300.70-0.20-28.57%29118226.56%
MNK190920P000040002019-09-13 2:50PM EDT4.000.850.651.15-0.25-22.73%421,957253.13%
MNK190920P000045002019-09-12 9:50AM EDT4.501.200.901.450.00-2326351.56%
MNK190920P000050002019-09-12 2:50PM EDT5.002.101.451.900.00-11,807370.31%
MNK190920P000055002019-09-12 2:55PM EDT5.502.501.952.550.00-12276.56%
MNK190920P000060002019-09-12 3:58PM EDT6.003.002.402.950.00-1185492.19%
MNK190920P000065002019-09-12 9:32AM EDT6.503.202.503.400.00--2489.06%
MNK190920P000070002019-09-03 2:03PM EDT7.004.603.403.900.00-180520.31%
MNK190920P000080002019-09-03 2:04PM EDT8.005.594.404.900.00-110573.44%
MNK190920P000090002019-08-23 2:59PM EDT9.004.725.405.900.00-100102618.75%
MNK190920P000100002019-09-11 11:45AM EDT10.006.306.406.900.00-70656.25%
MNK190920P000120002019-07-31 12:16PM EDT12.004.957.3010.700.00--0804.69%