MNK - Mallinckrodt plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.600.00-23141.000.16+0.01+6.67%16,953
1.05+0.20+23.53%109452.500.900.00-23,483
0.62+0.07+12.73%161,6614.001.98-0.07-3.41%319,476
0.400.00-112,2315.002.750.00-2023,164
0.300.00-51,4706.003.800.00-53,628
0.160.00-902,8967.505.20+0.03+0.58%21,714
0.100.00-11,7199.006.300.00-507,151
0.100.00-4002,47110.007.900.00-8527,473
0.150.00-11,89311.008.660.00-11,615
0.050.00-51,93212.5010.150.00-12,711
0.200.00-11,58014.0011.550.00-9220
0.050.00-62,13215.0012.900.00-4817,771
0.050.00-61,86916.0010.400.00-2,0000
0.120.00-5001,32017.5016.000.00-10666
0.050.00-255019.0016.600.00-11,567
0.10+0.05+100.00%14,13020.0017.500.00-11,821
0.250.00-15221.00-----
0.130.00-15022.5015.920.00-22512
0.210.00-151924.009.740.00--10
0.050.00-10094825.0022.50-0.40-1.75%226,105
0.700.00-212126.009.990.00--10
-----27.0017.850.00-109
0.200.00--528.0018.900.00--0
0.080.00-21,09930.0027.500.00-11,365
0.050.00-191935.0030.600.00-020
0.100.00-1087340.0024.800.00-10
0.140.00-157645.0021.900.00-00
0.200.00-31,34150.0024.700.00-01
0.160.00-336655.0038.830.00-10