MNK - Mallinckrodt plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK200417C000010002019-10-10 10:28AM EDT1.001.700.453.300.00-10201174.22%
MNK200417C000020002019-10-18 1:25PM EDT2.001.401.252.75+0.41+41.41%5200303.13%
MNK200417C000030002019-10-17 11:11AM EDT3.001.000.951.400.00-2294180.47%
MNK200417C000040002019-10-18 3:52PM EDT4.000.950.751.20+0.19+25.00%1475180.08%
MNK200417C000050002019-10-14 10:01AM EDT5.000.500.600.850.00-556166.41%
MNK200417C000060002019-10-17 3:55PM EDT6.000.650.501.450.00-623215.63%
MNK200417C000070002019-10-11 10:19AM EDT7.000.380.400.750.00-430173.83%
MNK200417C000080002019-10-18 10:20AM EDT8.000.490.400.75+0.22+81.48%1045183.79%
MNK200417C000090002019-10-15 11:30AM EDT9.000.250.350.700.00-18529185.35%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK200417P000010002019-10-18 2:14PM EDT1.000.440.050.45+0.09+25.71%6567186.72%
MNK200417P000020002019-10-18 10:18AM EDT2.000.830.750.95-0.02-2.35%52,775190.63%
MNK200417P000030002019-10-18 2:30PM EDT3.001.571.401.65-0.03-1.87%443,603182.03%
MNK200417P000040002019-10-17 11:58AM EDT4.002.402.152.450.00-613,139178.13%
MNK200417P000060002019-09-25 12:26PM EDT6.004.203.904.200.00-66179.88%
MNK200417P000070002019-10-18 11:12AM EDT7.005.044.305.10+0.14+2.86%245143.36%
MNK200417P000080002019-09-23 11:37AM EDT8.005.955.806.100.00--1188.67%
MNK200417P000090002019-10-15 11:11AM EDT9.007.506.507.000.00-640168.95%