MNK - Mallinckrodt plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
April 17, 2020
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | - | 1 | 0.50 | - | - | - | - | - |
| 2.54 | 0.00 | - | 25 | 672 | 1.00 | 0.06 | 0.00 | - | 10 | 570 |
| 2.35 | +0.25 | +11.90% | 1 | 34 | 1.50 | 0.25 | -0.15 | -37.50% | 2 | 21 |
| 1.79 | 0.00 | - | 12 | 205 | 2.00 | 0.41 | 0.00 | - | 4 | 6,598 |
| 1.50 | 0.00 | - | 1 | 57 | 2.50 | 0.61 | 0.00 | - | 2 | 192 |
| 1.50 | +0.10 | +7.14% | 21 | 344 | 3.00 | 0.84 | 0.00 | - | 21 | 4,077 |
| 1.30 | +0.06 | +4.84% | 24 | 729 | 3.50 | 1.15 | 0.00 | - | 5 | 843 |
| 1.10 | +0.05 | +4.76% | 100 | 944 | 4.00 | 1.55 | 0.00 | - | 4 | 27,530 |
| 0.90 | 0.00 | - | 20 | 57 | 4.50 | 2.50 | 0.00 | - | - | 10 |
| 0.80 | 0.00 | - | 16 | 101 | 5.00 | 2.20 | 0.00 | - | 11 | 6,103 |
| 0.65 | 0.00 | - | 2 | 291 | 6.00 | 3.23 | 0.00 | - | 10 | 135 |
| 0.45 | 0.00 | - | 5 | 148 | 7.00 | 3.70 | 0.00 | - | 10 | 868 |
| 0.30 | 0.00 | - | 5 | 535 | 8.00 | 4.84 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 43 | 1,510 | 9.00 | 5.70 | 0.00 | - | 20 | 95 |