MNK - Mallinckrodt plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.80+0.25+16.13%51,5683.002.000.00-41,059
1.40+0.10+7.69%141,2615.003.800.00-11,228
0.750.00-406688.006.380.00-301,054
0.63+0.03+5.00%167,89210.008.350.00-93,236
0.350.00-416,76713.0011.000.00-2262
0.550.00-178415.0012.510.00-51,456
0.500.00-724,66518.0015.000.00-21,805
0.200.00-21,45020.0017.800.00-91,099
0.150.00-1018623.0020.780.00-225
0.250.00-402,04625.0022.810.00-122
0.250.00-15928.00-----
0.220.00-71,34730.0027.600.00-1296
1.300.00-72032.0030.500.00-53
0.500.00-5035.0032.420.00-120
1.850.00-1537.0017.900.00-08
0.140.00-2011340.0030.000.00-87
0.120.00-21,00042.00-----
1.550.00-1145.0029.100.00-00
0.100.00-215347.0018.500.00-05