MNK - Mallinckrodt plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Calls
January 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 20 | 10 | 0.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 41 | 1.00 | 0.50 | 0.00 | - | 90 | 125 |
| 3.00 | +0.70 | +30.43% | 6 | 5 | 1.50 | 0.85 | 0.00 | - | 50 | 52 |
| 2.85 | 0.00 | - | 3 | 93 | 2.00 | 1.10 | 0.00 | - | 100 | 215 |
| 2.60 | 0.00 | - | 4 | 1 | 2.50 | - | - | - | - | - |
| 2.26 | 0.00 | - | 5 | 53 | 3.00 | 1.80 | 0.00 | - | 24 | 95 |
| 2.50 | 0.00 | - | 2 | 11 | 3.50 | 2.11 | -0.04 | -1.86% | 20 | 53 |
| 2.04 | 0.00 | - | 15 | 38 | 4.00 | 2.46 | 0.00 | - | 15 | 86 |
| 2.05 | 0.00 | - | - | 1 | 4.50 | 3.10 | 0.00 | - | 10 | 30 |
| 1.90 | 0.00 | - | 5 | 171 | 5.00 | 3.73 | 0.00 | - | 3 | 8 |
| 1.50 | 0.00 | - | 2 | 214 | 7.00 | 4.58 | 0.00 | - | 1 | 31 |