MNK - Mallinckrodt plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK191129C000005002019-10-24 11:55AM EST0.502.252.253.100.00--02,225.00%
MNK191129C000015002019-11-15 10:30AM EST1.501.600.054.500.00--21,056.25%
MNK191129C000020002019-11-05 11:18AM EST2.001.500.751.600.00-16607.81%
MNK191129C000025002019-11-22 10:03AM EST2.500.500.301.20+0.05+11.11%295115.63%
MNK191129C000030002019-11-22 3:55PM EST3.000.300.100.65+0.05+20.00%197432137.50%
MNK191129C000035002019-11-22 3:58PM EST3.500.100.050.15+0.05+100.00%158543109.38%
MNK191129C000040002019-11-20 1:16PM EST4.000.050.000.100.00-2033140.63%
MNK191129C000050002019-11-12 1:20PM EST5.000.050.000.300.00-340318.75%
PutsforNovember 29, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK191129P000015002019-11-14 1:48PM EST1.500.22-0.050.00-11412.50%
MNK191129P000020002019-11-19 10:21AM EST2.000.06-0.100.00-51181346.88%
MNK191129P000025002019-11-21 9:30AM EST2.500.100.000.050.00-28143.75%
MNK191129P000030002019-11-22 3:25PM EST3.000.100.100.20-0.25-71.43%5670146.88%
MNK191129P000035002019-11-21 9:59AM EST3.500.500.200.700.00-447162.50%
MNK191129P000040002019-11-14 2:36PM EST4.001.150.351.300.00-2201153.13%
MNK191129P000050002019-11-05 11:21AM EST5.001.551.402.250.00-11245.31%