MNK - Mallinckrodt plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK200124C000030002020-01-16 3:47PM EST3.002.301.552.85+1.10+91.67%63450.00%
MNK200124C000035002020-01-16 12:24PM EST3.501.541.252.30+0.94+156.67%73275235.94%
MNK200124C000040002020-01-17 3:41PM EST4.001.250.651.80+0.50+66.67%16786128.13%
MNK200124C000045002020-01-16 3:29PM EST4.500.890.351.30+0.54+154.29%6377140.63%
MNK200124C000050002020-01-17 3:59PM EST5.000.410.250.55+0.18+78.26%340273102.34%
MNK200124C000055002020-01-17 3:53PM EST5.500.200.150.30+0.05+33.33%442426120.31%
MNK200124C000060002020-01-17 12:49PM EST6.000.150.050.45-0.05-25.00%13183182.03%
MNK200124C000065002020-01-16 10:37AM EST6.500.15-0.100.00--2157.03%
MNK200124C000070002020-01-16 10:21AM EST7.000.68-0.200.00--1239.06%
MNK200124C000075002020-01-16 12:07PM EST7.500.050.000.150.00-99200.00%
PutsforJanuary 24, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK200124P000020002020-01-09 9:32AM EST2.000.100.000.000.00-22050.00%
MNK200124P000025002020-01-17 2:55PM EST2.500.010.000.30-0.05-83.33%938471.88%
MNK200124P000030002020-01-15 1:12PM EST3.000.550.000.250.00--2354.69%
MNK200124P000035002020-01-17 2:38PM EST3.500.020.000.30-0.60-96.77%30165293.75%
MNK200124P000040002020-01-17 1:49PM EST4.000.050.000.25-0.40-88.89%205206.25%
MNK200124P000045002020-01-17 3:58PM EST4.500.100.050.15-0.05-33.33%1710128.13%
MNK200124P000050002020-01-17 1:32PM EST5.000.200.250.30-1.55-88.57%10687130.47%
MNK200124P000055002020-01-17 2:06PM EST5.500.600.351.200.00-810208.59%
MNK200124P000060002020-01-17 9:58AM EST6.001.150.351.65+0.25+27.78%55162.50%