MNK - Mallinckrodt plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1.50
CallsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK191220C000015002019-12-04 2:06PM EST2019-12-202.400.852.550.00-201,071.88%
MNK200117C000015002019-11-27 9:37AM EST2020-01-172.100.103.800.00-20221.09%
MNK200417C000015002019-12-06 1:35PM EST2020-04-172.101.602.650.00-334175.78%
MNK220121C000015002019-11-12 10:13AM EST2022-01-212.300.304.700.00-15115.63%
PutsforDecember 13, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK191220P000015002019-11-06 3:55PM EST2019-12-200.150.000.000.00--1050.00%
MNK200117P000015002019-12-10 11:32AM EST2020-01-170.070.000.15-0.08-53.33%2106203.13%
MNK200417P000015002019-11-18 3:28PM EST2020-04-170.400.200.400.00-2021182.81%
MNK200717P000015002019-12-03 12:13PM EST2020-07-170.450.350.750.00--67194.53%
MNK210115P000015002019-11-04 3:28PM EST2021-01-150.750.550.850.00-1010169.14%
MNK220121P000015002019-12-09 9:30AM EST2022-01-210.850.500.850.00-5052118.75%