MNK - Mallinckrodt plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190823C000100002019-08-20 9:42AM EDT2019-08-230.050.000.000.00-151350.00%
MNK190906C000100002019-08-02 10:47AM EDT2019-09-060.150.004.800.00-10495897.66%
MNK190920C000100002019-08-08 3:04PM EDT2019-09-200.200.000.900.00-429441273.05%
MNK191018C000100002019-08-20 10:11AM EDT2019-10-180.200.050.500.00-37,827166.41%
MNK200117C000100002019-08-21 10:09AM EDT2020-01-170.350.251.400.00-3100156.84%
MNK210115C000100002019-08-21 2:42PM EDT2021-01-151.221.001.800.00-20110.64%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190823P000100002019-08-08 1:16PM EDT2019-08-233.994.006.200.00-101,393.75%
MNK190920P000100002019-08-20 9:34AM EDT2019-09-205.354.206.800.00-10204.69%
MNK191018P000100002019-08-20 9:34AM EDT2019-10-185.454.306.700.00-10147.27%
MNK200117P000100002019-08-19 2:22PM EDT2020-01-175.703.607.400.00-20091.80%
MNK210115P000100002019-08-21 10:14AM EDT2021-01-156.635.508.500.00-110123.54%