MNK - Mallinckrodt plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK191018C000180002019-06-25 10:27AM EDT2019-10-180.120.050.000.00-10229318.75%
MNK210115C000180002019-09-16 10:17AM EDT2021-01-150.500.000.950.00-724,665142.97%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK191018P000180002019-08-29 3:35PM EDT2019-10-1814.5014.8015.800.00-1020482.81%
MNK210115P000180002019-09-16 11:29AM EDT2021-01-1515.1013.3017.800.00-251,802371.88%