MNK - Mallinckrodt plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190823C000050002019-08-21 1:15PM EDT2019-08-230.080.050.10-0.02-20.00%57649125.00%
MNK190830C000050002019-08-21 3:13PM EDT2019-08-300.350.300.40-0.10-22.22%2024,704164.84%
MNK190906C000050002019-08-21 9:31AM EDT2019-09-060.400.000.50+0.10+33.33%256100.78%
MNK190920C000050002019-08-21 3:13PM EDT2019-09-200.580.350.75+0.08+16.00%120317131.25%
MNK191018C000050002019-08-20 2:24PM EDT2019-10-180.750.500.900.00-1299115.43%
MNK200117C000050002019-08-21 2:51PM EDT2020-01-171.151.001.45-0.05-4.17%6503117.58%
MNK210115C000050002019-08-21 3:37PM EDT2021-01-152.282.002.50+0.17+8.06%21768115.82%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190823P000050002019-08-20 1:01PM EDT2019-08-230.600.400.450.00-316292.19%
MNK190830P000050002019-08-21 10:17AM EDT2019-08-300.750.250.85+0.30+66.67%5184100.00%
MNK190906P000050002019-08-19 9:43AM EDT2019-09-060.550.052.100.00-17211.33%
MNK190913P000050002019-08-15 9:41AM EDT2019-09-131.020.601.100.00-5128130.08%
MNK190920P000050002019-08-19 2:48PM EDT2019-09-200.800.601.000.00-251,849105.08%
MNK190927P000050002019-08-19 3:03PM EDT2019-09-271.000.651.400.00-15132.81%
MNK191018P000050002019-08-08 2:56PM EDT2019-10-180.950.901.400.00-103,527123.63%
MNK200117P000050002019-08-20 10:39AM EDT2020-01-171.561.351.800.00-1618,091114.16%
MNK210115P000050002019-08-20 12:27PM EDT2021-01-152.502.202.700.00-151,065105.47%