MNK - Mallinckrodt plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190920C000060002019-09-11 3:59PM EDT2019-09-200.040.000.000.00-81050.00%
MNK190927C000060002019-09-11 12:23PM EDT2019-09-270.170.000.550.00-20612.50%
MNK191018C000060002019-09-18 1:10PM EDT2019-10-180.050.050.200.00-150250.78%
MNK191025C000060002019-09-16 12:06AM EDT2019-10-250.200.000.900.00--0350.78%
MNK200117C000060002019-09-20 3:23PM EDT2020-01-170.350.250.55-0.05-12.50%120182.81%
MNK200417C000060002019-09-19 10:31AM EDT2020-04-170.670.351.000.00-60175.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190920P000060002019-09-20 1:58PM EDT2019-09-203.613.303.80+0.61+20.33%5001,650.00%
MNK191011P000060002019-09-18 9:52AM EDT2019-10-113.603.204.100.00-350264.06%
MNK191018P000060002019-09-20 1:37PM EDT2019-10-183.703.204.40-0.74-16.67%500307.03%
MNK200117P000060002019-09-13 9:53AM EDT2020-01-173.603.705.000.00-3750253.52%
MNK200417P000060002019-09-11 9:43AM EDT2020-04-173.564.004.500.00--0177.73%