MNK - Mallinckrodt plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190823C000080002019-08-06 10:57AM EDT2019-08-230.150.000.500.00-73166452.34%
MNK190830C000080002019-08-09 1:13PM EDT2019-08-300.100.000.400.00-15430298.44%
MNK190906C000080002019-08-06 10:57AM EDT2019-09-060.300.000.300.00-102223223.44%
MNK190913C000080002019-08-06 2:16PM EDT2019-09-130.300.000.400.00--41210.94%
MNK190920C000080002019-08-16 3:59PM EDT2019-09-200.200.000.400.00-50125188.28%
MNK191018C000080002019-08-16 9:41AM EDT2019-10-180.300.000.900.00-10902186.72%
MNK210115C000080002019-08-16 1:54PM EDT2021-01-151.301.201.600.00-21573115.23%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNK190823P000080002019-08-09 2:47PM EDT2019-08-232.503.304.600.00-312268.75%
MNK190830P000080002019-07-17 2:25PM EDT2019-08-302.263.504.700.00-11289.06%
MNK190906P000080002019-08-09 1:18PM EDT2019-09-063.403.704.400.00-545215.63%
MNK190920P000080002019-07-31 2:51PM EDT2019-09-202.433.304.600.00-110120.31%
MNK191018P000080002019-08-07 2:32PM EDT2019-10-183.233.604.600.00-101,242136.33%
MNK210115P000080002019-08-16 3:59PM EDT2021-01-154.904.405.50+0.30+6.52%151,23696.09%