NasdaqGM - Delayed Quote • USD
MannKind Corporation (MNKD)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240426C00003500 | 4/19/2024 6:54 PM | 3.5 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MNKD240426C00004000 | 4/22/2024 7:58 PM | 4 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MNKD240426C00005000 | 4/12/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MNKD240426C00006000 | 3/8/2024 6:01 PM | 6 | 0.24 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 1 | 432.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240426P00004000 | 4/18/2024 1:50 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
Related Tickers
UTHR United Therapeutics Corporation
234.06
-1.63%
LQDA Liquidia Corporation
13.18
-0.83%
RXRX Recursion Pharmaceuticals, Inc.
7.60
+3.40%
GERN Geron Corporation
3.7300
+1.08%
AKBA Akebia Therapeutics, Inc.
1.3600
0.00%
LCTX Lineage Cell Therapeutics, Inc.
1.1400
-0.87%
IDYA IDEAYA Biosciences, Inc.
37.59
+1.24%
RZLT Rezolute, Inc.
3.5400
+3.21%
MACK Merrimack Pharmaceuticals, Inc.
14.73
+0.07%
NKTR Nektar Therapeutics
1.3600
+9.68%