Advertisement
Advertisement
U.S. markets open in 4 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.2300+0.1400 (+4.53%)
At close: 04:00PM EDT
3.1500 -0.08 (-2.48%)
After hours: 05:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD221007C000040002022-10-03 10:46AM EDT4.000.030.000.000.00-1050.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD221007P000030002022-10-03 10:16AM EDT3.000.080.000.000.00-1025.00%
MNKD221007P000035002022-10-04 10:13AM EDT3.500.350.000.000.00-100.00%
MNKD221007P000040002022-09-06 10:00AM EDT4.000.350.000.000.00-5000.00%
Advertisement
Advertisement