Advertisement
Advertisement
MannKind Corporation (MNKD)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD220812C00001000 | 2022-08-03 9:39AM EDT | 1.00 | 2.75 | 2.95 | 3.50 | 0.00 | - | 2 | 0 | 1,062.50% |
| MNKD220812C00003500 | 2022-08-08 10:03AM EDT | 3.50 | 0.95 | 0.65 | 1.00 | 0.00 | - | 2 | 8 | 293.75% |
| MNKD220812C00004000 | 2022-08-09 3:52PM EDT | 4.00 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 5 | 201 | 156.25% |
| MNKD220812C00004500 | 2022-08-10 10:59AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 2 | 363 | 81.25% |
| MNKD220812C00005000 | 2022-08-09 10:17AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 20 | 1,428 | 146.88% |
| MNKD220812C00006000 | 2022-07-21 9:30AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 250.00% |
| MNKD220812C00007000 | 2022-07-21 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 412.50% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD220812P00003500 | 2022-08-09 10:34AM EDT | 3.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 310.94% |
| MNKD220812P00004000 | 2022-08-10 10:01AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 26 | 166 | 78.13% |
| MNKD220812P00004500 | 2022-08-09 2:03PM EDT | 4.50 | 0.40 | 0.20 | 0.30 | 0.00 | - | 10 | 18 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
