MNKD - MannKind Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD190823C000010002019-08-22 3:12PM EDT1.000.070.000.000.00-200.00%
MNKD190823C000015002019-08-19 3:48PM EDT1.500.010.000.000.00-96050.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD190823P000010002019-08-21 12:08PM EDT1.000.010.000.000.00-30050.00%
MNKD190823P000015002019-08-16 10:16AM EDT1.500.400.000.000.00-300.00%