Advertisement
Advertisement
U.S. markets close in 4 hours 31 minutes
Advertisement
Advertisement
Advertisement
Advertisement

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.1700+0.0800 (+1.96%)
As of 11:29AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD220812C000010002022-08-03 9:39AM EDT1.002.752.953.500.00-201,062.50%
MNKD220812C000035002022-08-08 10:03AM EDT3.500.950.651.000.00-28293.75%
MNKD220812C000040002022-08-09 3:52PM EDT4.000.350.250.40+0.05+16.67%5201156.25%
MNKD220812C000045002022-08-10 10:59AM EDT4.500.050.000.05-0.03-37.50%236381.25%
MNKD220812C000050002022-08-09 10:17AM EDT5.000.100.000.050.00-201,428146.88%
MNKD220812C000060002022-07-21 9:30AM EDT6.000.050.000.050.00-22250.00%
MNKD220812C000070002022-07-21 9:30AM EDT7.000.050.000.150.00-22412.50%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD220812P000035002022-08-09 10:34AM EDT3.500.050.000.350.00-11310.94%
MNKD220812P000040002022-08-10 10:01AM EDT4.000.050.000.10-0.10-66.67%2616678.13%
MNKD220812P000045002022-08-09 2:03PM EDT4.500.400.200.300.00-10180.00%
Advertisement
Advertisement