NasdaqGM - Delayed Quote • USD
MannKind Corporation (MNKD)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240426C00004000 | 4/22/2024 7:58 PM | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MNKD240503C00004000 | 4/22/2024 2:15 PM | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| MNKD240517C00004000 | 4/22/2024 5:44 PM | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 0 | 0.00% |
| MNKD240524C00004000 | 4/18/2024 1:41 PM | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MNKD240621C00004000 | 4/19/2024 6:53 PM | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 0.00% |
| MNKD240816C00004000 | 4/19/2024 6:44 PM | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| MNKD241115C00004000 | 4/22/2024 7:47 PM | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MNKD250117C00004000 | 4/17/2024 1:39 PM | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240426P00004000 | 4/18/2024 1:50 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| MNKD240510P00004000 | 4/15/2024 1:43 PM | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MNKD240517P00004000 | 4/22/2024 7:54 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| MNKD240524P00004000 | 4/11/2024 5:21 PM | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| MNKD240816P00004000 | 4/22/2024 3:09 PM | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 3.13% |
| MNKD241115P00004000 | 4/17/2024 1:30 PM | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 1.56% |
| MNKD250117P00004000 | 4/12/2024 7:18 PM | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
Related Tickers
UTHR United Therapeutics Corporation
234.47
+0.18%
LQDA Liquidia Corporation
12.95
-1.75%
RXRX Recursion Pharmaceuticals, Inc.
7.70
+1.32%
AKBA Akebia Therapeutics, Inc.
1.3700
+0.74%
GERN Geron Corporation
3.5000
-6.17%
SGMO Sangamo Therapeutics, Inc.
0.5209
+2.12%
NKTR Nektar Therapeutics
1.4200
+4.41%
RIGL Rigel Pharmaceuticals, Inc.
1.1400
+0.88%
AVXL Anavex Life Sciences Corp.
3.6800
0.00%
AMLX Amylyx Pharmaceuticals, Inc.
1.9500
-1.52%