Advertisement
Advertisement
U.S. Markets open in 6 hrs 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.2300+0.1400 (+4.53%)
At close: 04:00PM EDT
3.1800 -0.05 (-1.55%)
After hours: 04:49PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.50
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD221118C000045002022-08-11 2:12PM EDT2022-11-180.400.400.50-0.14-25.93%91845180.86%
MNKD230120C000045002022-08-11 2:08PM EDT2023-01-200.600.550.70-0.40-40.00%1759141.80%
MNKD230217C000045002022-08-01 10:04AM EDT2023-02-170.550.650.750.00--56135.94%
MNKD240119C000045002022-08-11 9:30AM EDT2024-01-191.401.251.40+1.40-154116.99%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD230120P000045002022-08-10 1:51PM EDT2023-01-200.900.901.00-0.10-10.00%172530.00%
Advertisement
Advertisement