NasdaqGM - Delayed Quote • USD
MannKind Corporation (MNKD)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240426C00005000 | 4/12/2024 1:30 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| MNKD240503C00005000 | 4/18/2024 5:24 PM | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| MNKD240510C00005000 | 4/9/2024 5:49 PM | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| MNKD240517C00005000 | 4/24/2024 1:30 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| MNKD240524C00005000 | 4/10/2024 5:45 PM | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| MNKD240531C00005000 | 4/12/2024 6:39 PM | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MNKD240621C00005000 | 4/18/2024 4:12 PM | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| MNKD240816C00005000 | 4/24/2024 5:41 PM | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| MNKD241115C00005000 | 3/15/2024 5:32 PM | 2024-11-15 | 0.60 | 0.35 | 0.55 | 0.00 | 0.00% | - | 2 | 58.01% |
| MNKD250117C00005000 | 4/24/2024 6:00 PM | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNKD240517P00005000 | 4/22/2024 1:31 PM | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| MNKD240816P00005000 | 3/27/2024 6:38 PM | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MNKD241115P00005000 | 4/23/2024 2:17 PM | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| MNKD250117P00005000 | 4/1/2024 4:43 PM | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
UTHR United Therapeutics Corporation
237.00
+1.08%
LQDA Liquidia Corporation
12.55
-3.09%
GERN Geron Corporation
3.5800
+2.29%
RXRX Recursion Pharmaceuticals, Inc.
7.94
+3.12%
AKBA Akebia Therapeutics, Inc.
1.3700
0.00%
SGMO Sangamo Therapeutics, Inc.
0.4930
-5.36%
AVXL Anavex Life Sciences Corp.
3.4100
-7.34%
LPTX Leap Therapeutics, Inc.
3.2900
+2.81%
NRXP NRx Pharmaceuticals, Inc.
3.1200
+2.30%
LCTX Lineage Cell Therapeutics, Inc.
1.1000
-3.51%