Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MannKind Corporation (MNKD)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
3.0700-0.1000 (-3.15%)
At close: 04:00PM EDT
3.0300 -0.04 (-1.30%)
After hours: 07:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD220930C000050002022-09-12 11:06AM EDT2022-09-300.050.000.100.00-19271.88%
MNKD221014C000050002022-09-12 10:02AM EDT2022-10-140.100.000.350.00--1217.19%
MNKD221021C000050002022-08-31 9:35AM EDT2022-10-210.050.000.050.00-1296109.38%
MNKD221118C000050002022-09-23 9:51AM EDT2022-11-180.040.000.05-0.01-20.00%81,07476.56%
MNKD230120C000050002022-09-23 2:24PM EDT2023-01-200.100.050.20-0.04-28.57%3284,27579.69%
MNKD230217C000050002022-09-22 11:26AM EDT2023-02-170.150.100.250.00-1126580.27%
MNKD230519C000050002022-09-21 11:21AM EDT2023-05-190.250.050.35+0.25--166.21%
MNKD240119C000050002022-09-16 2:30PM EDT2024-01-190.820.550.700.00-11045778.71%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNKD221118P000050002022-09-13 10:49AM EDT2022-11-181.251.652.250.00-11,20373.44%
MNKD230120P000050002022-06-13 10:19AM EDT2023-01-201.641.351.550.00-1306,4770.00%
MNKD240119P000050002022-08-26 2:36PM EDT2024-01-191.902.052.350.00-2652.34%
Advertisement
Advertisement