Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNMD220715C00000500 | 2022-06-29 3:32PM EDT | 0.50 | 0.21 | 0.16 | 0.19 | 0.00 | - | 2 | 204 | 112.50% |
MNMD220715C00001000 | 2022-06-29 3:27PM EDT | 1.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 55 | 11,345 | 156.25% |
MNMD220715C00001500 | 2022-06-27 2:36PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 575 | 200.00% |
MNMD220715C00002000 | 2022-06-21 9:37AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 250.00% |
MNMD220715C00002500 | 2022-06-10 10:58AM EDT | 2.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 287.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MNMD220715P00000500 | 2022-06-28 11:55AM EDT | 0.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 296 | 137.50% |
MNMD220715P00001000 | 2022-06-29 1:24PM EDT | 1.00 | 0.35 | 0.27 | 0.37 | +0.03 | +9.38% | 3 | 903 | 209.38% |
MNMD220715P00001500 | 2022-06-24 10:49AM EDT | 1.50 | 0.80 | 0.71 | 1.02 | 0.00 | - | 1 | 32 | 300.00% |
MNMD220715P00002000 | 2022-06-23 3:32PM EDT | 2.00 | 1.35 | 1.21 | 1.37 | 0.00 | - | - | 1 | 381.25% |