U.S. markets open in 5 hours 51 minutes

S&P Futures
4,210.50
-12.50(-0.30%)
Dow Futures
33,908.00
-109.00(-0.32%)
Nasdaq Futures
13,915.75
-65.50(-0.47%)

Mind Medicine (MindMed) Inc. (MNMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

3.7300+0.1100 (+3.04%)

At close: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNMD210618C00002500	2021-06-16 3:58PM EDT	2.50	1.22	0.00	0.00	0.00	-	1,320	0	0.00%
MNMD210618C00005000	2021-06-16 3:59PM EDT	5.00	0.05	0.00	0.00	0.00	-	5,590	0	50.00%
MNMD210618C00007500	2021-06-16 3:13PM EDT	7.50	0.02	0.00	0.00	0.00	-	209	0	50.00%

PutsforJune 18, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNMD210618P00002500	2021-06-16 9:46AM EDT	2.50	0.02	0.00	0.00	0.00	-	1	0	50.00%
MNMD210618P00005000	2021-06-16 2:35PM EDT	5.00	1.45	0.00	0.00	0.00	-	72	0	0.00%
MNMD210618P00007500	2021-06-16 12:10PM EDT	7.50	3.90	0.00	0.00	0.00	-	13	0	0.00%