U.S. markets open in 5 hours 51 minutes

Mind Medicine (MindMed) Inc. (MNMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.7300+0.1100 (+3.04%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNMD210618C000025002021-06-16 3:58PM EDT2.501.220.000.000.00-1,32000.00%
MNMD210618C000050002021-06-16 3:59PM EDT5.000.050.000.000.00-5,590050.00%
MNMD210618C000075002021-06-16 3:13PM EDT7.500.020.000.000.00-209050.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNMD210618P000025002021-06-16 9:46AM EDT2.500.020.000.000.00-1050.00%
MNMD210618P000050002021-06-16 2:35PM EDT5.001.450.000.000.00-7200.00%
MNMD210618P000075002021-06-16 12:10PM EDT7.503.900.000.000.00-1300.00%