Mind Medicine (MindMed) Inc. (MNMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

0.6670

-0.0130

(-1.91%)

At close: 04:00PM EDT

0.6800

+0.01

(+1.95%)

After hours:

05:18PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNMD220715C00000500	2022-06-29 3:32PM EDT	0.50	0.21	0.16	0.19	0.00	-	2	204	112.50%
MNMD220715C00001000	2022-06-29 3:27PM EDT	1.00	0.01	0.01	0.02	-0.02	-66.67%	55	11,345	156.25%
MNMD220715C00001500	2022-06-27 2:36PM EDT	1.50	0.01	0.00	0.01	0.00	-	5	575	200.00%
MNMD220715C00002000	2022-06-21 9:37AM EDT	2.00	0.01	0.00	0.01	0.00	-	2	3	250.00%
MNMD220715C00002500	2022-06-10 10:58AM EDT	2.50	0.02	0.00	0.01	0.00	-	1	26	287.50%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNMD220715P00000500	2022-06-28 11:55AM EDT	0.50	0.03	0.00	0.03	0.00	-	2	296	137.50%
MNMD220715P00001000	2022-06-29 1:24PM EDT	1.00	0.35	0.27	0.37	+0.03	+9.38%	3	903	209.38%
MNMD220715P00001500	2022-06-24 10:49AM EDT	1.50	0.80	0.71	1.02	0.00	-	1	32	300.00%
MNMD220715P00002000	2022-06-23 3:32PM EDT	2.00	1.35	1.21	1.37	0.00	-	-	1	381.25%

Advertisement