Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mind Medicine (MindMed) Inc. (MNMD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.6670-0.0130 (-1.91%)
At close: 04:00PM EDT
0.6800 +0.01 (+1.95%)
After hours: 05:18PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNMD220715C000005002022-06-29 3:32PM EDT0.500.210.160.190.00-2204112.50%
MNMD220715C000010002022-06-29 3:27PM EDT1.000.010.010.02-0.02-66.67%5511,345156.25%
MNMD220715C000015002022-06-27 2:36PM EDT1.500.010.000.010.00-5575200.00%
MNMD220715C000020002022-06-21 9:37AM EDT2.000.010.000.010.00-23250.00%
MNMD220715C000025002022-06-10 10:58AM EDT2.500.020.000.010.00-126287.50%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNMD220715P000005002022-06-28 11:55AM EDT0.500.030.000.030.00-2296137.50%
MNMD220715P000010002022-06-29 1:24PM EDT1.000.350.270.37+0.03+9.38%3903209.38%
MNMD220715P000015002022-06-24 10:49AM EDT1.500.800.711.020.00-132300.00%
MNMD220715P000020002022-06-23 3:32PM EDT2.001.351.211.370.00--1381.25%
Advertisement
Advertisement