Advertisement
U.S. markets open in 55 minutes

Mind Medicine (MindMed) Inc. (MNMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
4.9100+0.1400 (+2.94%)
At close: 04:00PM EST
4.8229 -0.09 (-1.77%)
Pre-Market: 08:20AM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNMD240315C000010002024-02-23 1:22PM EST1.003.900.000.000.00-190.00%
MNMD240315C000020002024-01-29 12:57PM EST2.001.920.000.000.00-170.00%
MNMD240315C000030002024-02-23 1:54PM EST3.001.960.000.000.00-2770.00%
MNMD240315C000040002024-02-23 3:09PM EST4.001.100.000.000.00-187780.00%
MNMD240315C000050002024-02-23 3:58PM EST5.000.510.000.000.00-902,6223.13%
MNMD240315C000060002024-02-23 3:47PM EST6.000.180.000.000.00-3081,51425.00%
MNMD240315C000070002024-02-23 2:10PM EST7.000.070.000.000.00-267150.00%
MNMD240315C000080002024-02-22 12:55PM EST8.000.150.000.000.00-495350.00%
MNMD240315C000090002024-02-20 10:21AM EST9.000.010.000.000.00-75077350.00%
MNMD240315C000100002024-02-23 12:21PM EST10.000.050.000.000.00-41,09850.00%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNMD240315P000020002023-12-13 2:53PM EST2.000.150.040.380.00-411387.50%
MNMD240315P000030002024-02-20 12:36PM EST3.000.050.000.000.00-7718250.00%
MNMD240315P000040002024-02-23 3:51PM EST4.000.180.000.000.00-1341925.00%
MNMD240315P000050002024-02-23 1:45PM EST5.000.570.000.000.00-152680.00%
MNMD240315P000060002024-02-21 9:37AM EST6.001.500.000.000.00-1280.00%
MNMD240315P000090002024-02-22 1:05PM EST9.004.550.000.000.00-100.00%
MNMD240315P000100002024-02-22 1:05PM EST10.005.350.000.000.00-100.00%