U.S. Markets closed

MediciNova, Inc. (MNOV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
4.99+0.30 (+6.40%)
At close: 4:00PM EDT

5.00 +0.01 (0.20%)
After hours: 4:00PM EDT

People also watch
CYTKOPXAGTXILXRXNVGN
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20174.855.004.804.994.9922,863
Aug 15, 20174.704.704.654.674.67500
Aug 14, 20174.414.664.414.604.6072,300
Aug 11, 20174.534.604.404.434.4328,000
Aug 10, 20174.644.644.464.474.4729,400
Aug 09, 20174.684.774.684.704.7010,000
Aug 08, 20174.804.804.674.714.7126,800
Aug 07, 20174.904.924.834.844.8413,000
Aug 04, 20175.075.174.884.954.9533,800
Aug 03, 20175.065.085.015.035.0318,200
Aug 02, 20175.225.285.055.065.0636,000
Aug 01, 20175.215.295.135.245.2438,200
Jul 31, 20175.255.315.205.215.2158,300
Jul 28, 20175.205.375.205.305.3010,900
Jul 27, 20175.315.425.205.225.2212,600
Jul 26, 20175.355.455.285.315.3111,100
Jul 25, 20175.415.545.315.315.3130,900
Jul 24, 20175.545.575.385.425.4217,400
Jul 21, 20175.405.445.335.435.4348,400
Jul 20, 20175.195.315.195.315.3171,800
Jul 19, 20175.155.315.155.245.2430,200
Jul 18, 20175.215.235.145.185.1813,300
Jul 17, 20175.255.305.165.195.1927,200
Jul 14, 20175.205.305.205.295.2912,100
Jul 13, 20175.185.285.185.235.2325,600
Jul 12, 20175.185.285.175.255.2516,000
Jul 11, 20175.125.285.085.125.1221,300
Jul 10, 20175.115.205.115.155.1515,900
Jul 07, 20175.155.235.115.135.1333,400
Jul 06, 20175.195.295.195.215.2120,200
Jul 05, 20175.285.295.165.235.2312,500
Jul 03, 20175.235.375.215.345.349,000
Jun 30, 20175.235.315.155.265.2617,900
Jun 29, 20175.245.255.075.185.1820,100
Jun 28, 20175.315.345.155.285.2836,000
Jun 27, 20175.455.465.245.265.2626,800
Jun 26, 20175.505.585.405.465.4643,700
Jun 23, 20175.535.655.455.545.54469,600
Jun 22, 20175.475.615.475.565.5652,900
Jun 21, 20175.395.525.395.475.4778,500
Jun 20, 20175.315.555.285.395.3961,200
Jun 19, 20175.465.465.275.325.3244,000
Jun 16, 20175.405.495.405.465.4699,500
Jun 15, 20175.505.555.465.495.4932,900
Jun 14, 20175.505.605.405.555.5550,000
Jun 13, 20175.715.715.415.505.5056,300
Jun 12, 20175.715.835.685.755.7554,800
Jun 09, 20175.645.745.615.735.7358,500
Jun 08, 20175.625.685.565.655.6519,000
Jun 07, 20175.685.745.605.625.6224,300
Jun 06, 20175.635.895.635.685.6829,300
Jun 05, 20175.966.025.905.925.9252,700
Jun 02, 20175.966.045.945.955.9533,600
Jun 01, 20175.905.955.885.945.9447,800
May 31, 20175.875.925.795.825.8260,700
May 30, 20175.935.985.895.915.9121,800
May 26, 20176.106.105.885.955.9536,400
May 25, 20176.026.075.926.056.0563,700
May 24, 20175.986.085.986.046.0457,300
May 23, 20175.635.845.635.765.7624,800
May 22, 20175.605.755.575.655.6532,000
May 19, 20175.645.665.455.515.5140,300
May 18, 20175.575.695.555.605.6041,700
May 17, 20175.575.695.485.495.4939,500
May 16, 20175.765.765.505.605.6015,900
May 15, 20175.565.805.565.745.7426,800
May 12, 20175.425.665.425.485.4853,700
May 11, 20175.395.405.295.375.3723,100
May 10, 20175.435.485.395.425.4221,900
May 09, 20175.625.625.405.445.4430,100
May 08, 20175.615.655.605.625.6211,900
May 05, 20175.705.705.615.625.6216,400
May 04, 20175.665.765.605.695.698,500
May 03, 20175.695.725.635.655.6523,700
May 02, 20175.715.845.675.715.7112,600
May 01, 20175.735.795.675.705.7033,200
Apr 28, 20175.845.855.725.755.7534,500
Apr 27, 20175.926.055.425.825.8254,000
Apr 26, 20176.146.265.796.026.02158,800
Apr 25, 20175.545.645.495.575.5790,800
Apr 24, 20175.695.695.385.435.4347,900
Apr 21, 20175.755.905.695.835.8330,100
Apr 20, 20175.815.835.685.755.7566,000
Apr 19, 20175.785.895.705.735.7352,900
Apr 18, 20175.465.605.385.425.4276,500
Apr 17, 20175.245.665.145.295.2994,600
Apr 13, 20174.915.094.915.005.0023,500
Apr 12, 20174.925.004.854.914.91151,900
Apr 11, 20175.505.545.285.415.4128,400
Apr 10, 20175.735.735.545.545.5419,800
Apr 07, 20175.605.655.555.625.626,300
Apr 06, 20175.775.885.605.645.6437,500
Apr 05, 20175.815.955.765.805.8031,300
Apr 04, 20176.026.075.815.845.8470,400
Apr 03, 20175.986.175.876.086.08105,600
Mar 31, 20176.076.255.945.995.9964,900
Mar 30, 20175.946.075.926.026.0223,000
Mar 29, 20175.805.945.805.905.909,300
Mar 28, 20175.815.975.805.855.8524,700
Mar 27, 20175.785.915.785.855.8517,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...