MNOV - MediciNova, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 10, 20205.495.645.485.605.6054,800
Jul 09, 20205.725.755.405.495.49121,500
Jul 08, 20205.695.795.595.785.7882,700
Jul 07, 20205.645.875.555.705.7092,100
Jul 06, 20205.605.815.415.715.71258,900
Jul 02, 20205.615.695.365.655.65351,800
Jul 01, 20206.006.005.585.795.79475,700
Jun 30, 20205.435.545.375.425.4280,200
Jun 29, 20205.645.645.365.445.44134,500
Jun 26, 20206.166.175.635.655.65624,000
Jun 25, 20205.635.665.455.665.66131,400
Jun 24, 20205.956.005.425.605.60218,700
Jun 23, 20205.575.685.415.455.4555,200
Jun 22, 20205.395.555.315.545.5476,100
Jun 19, 20205.405.705.345.425.42175,100
Jun 18, 20205.485.635.415.435.4369,600
Jun 17, 20205.675.755.505.575.5758,200
Jun 16, 20206.106.285.505.705.70137,500
Jun 15, 20206.166.396.066.366.36237,600
Jun 12, 20205.445.525.135.315.3176,400
Jun 11, 20205.555.555.225.245.24104,400
Jun 10, 20205.715.885.655.745.7472,000
Jun 09, 20205.395.835.395.765.76105,500
Jun 08, 20205.375.555.265.475.47144,500
Jun 05, 20205.255.435.255.335.33115,200
Jun 04, 20205.335.385.095.185.1886,900
Jun 03, 20205.605.605.385.445.4467,100
Jun 02, 20205.545.605.455.575.5767,000
Jun 01, 20205.345.495.255.425.4299,000
May 29, 20205.285.365.135.345.3464,700
May 28, 20205.495.555.335.345.3485,700
May 27, 20205.375.505.165.495.49102,700
May 26, 20205.655.655.285.305.30109,200
May 22, 20205.335.555.265.555.5547,300
May 21, 20205.355.365.235.315.3151,400
May 20, 20205.165.385.165.325.3296,200
May 19, 20205.455.505.105.135.1393,300
May 18, 20205.845.845.365.515.51134,200
May 15, 20205.825.825.435.545.54113,100
May 14, 20205.675.725.475.715.71133,000
May 13, 20205.555.785.405.705.70122,000
May 12, 20205.375.775.375.475.47172,000
May 11, 20205.395.515.315.335.33118,800
May 08, 20205.555.585.375.475.47111,500
May 07, 20205.405.525.315.405.4093,600
May 06, 20205.185.365.105.325.3295,100
May 05, 20205.365.495.075.135.13117,700
May 04, 20205.365.465.065.295.29125,300
May 01, 20205.105.454.935.435.43169,800
Apr 30, 20205.375.415.145.155.15114,100
Apr 29, 20205.645.645.445.455.45188,400
Apr 28, 20205.665.665.235.405.40156,900
Apr 27, 20205.695.695.405.545.54170,600
Apr 24, 20205.295.645.225.455.45149,700
Apr 23, 20205.015.425.015.215.21152,200
Apr 22, 20205.035.124.864.974.97118,500
Apr 21, 20205.055.174.975.015.0181,000
Apr 20, 20205.305.505.175.265.26129,800
Apr 17, 20205.645.705.405.535.53142,800
Apr 16, 20205.685.745.325.425.42146,400
Apr 15, 20206.236.235.615.725.72169,900
Apr 14, 20206.826.825.816.266.26422,800
Apr 13, 20207.007.506.417.067.06936,900
Apr 09, 20205.446.845.116.096.091,196,300
Apr 08, 20203.564.603.564.414.41610,200
Apr 07, 20203.283.443.183.203.2076,600
Apr 06, 20203.233.283.073.233.23148,000
Apr 03, 20203.333.333.033.063.06115,100
Apr 02, 20203.423.433.223.363.36107,800
Apr 01, 20203.703.703.413.463.46111,200
Mar 31, 20203.653.853.623.723.72126,500
Mar 30, 20203.393.643.363.613.61131,600
Mar 27, 20203.373.493.103.283.28206,800
Mar 26, 20203.213.383.203.383.38135,900
Mar 25, 20203.213.343.053.173.17195,800
Mar 24, 20203.083.243.023.243.24180,900
Mar 23, 20203.023.022.822.902.90147,800
Mar 20, 20203.403.462.942.982.98272,400
Mar 19, 20203.333.513.003.453.45252,300
Mar 18, 20203.803.823.173.283.28190,500
Mar 17, 20203.964.203.694.154.15220,400
Mar 16, 20204.064.213.903.933.93214,300
Mar 13, 20203.474.043.264.034.03261,200
Mar 12, 20202.883.152.793.133.13272,600
Mar 11, 20203.463.463.243.293.29185,900
Mar 10, 20203.983.983.573.593.59182,200
Mar 09, 20203.874.153.573.793.79232,600
Mar 06, 20203.904.173.904.044.04129,200
Mar 05, 20204.204.244.014.094.09127,900
Mar 04, 20204.314.404.204.384.3870,100
Mar 03, 20204.564.564.204.314.31135,300
Mar 02, 20204.254.604.254.594.59107,300
Feb 28, 20203.924.223.924.204.20127,300
Feb 27, 20204.444.444.134.134.13132,000
Feb 26, 20204.634.664.514.564.56111,600
Feb 25, 20204.654.654.284.454.45260,900
Feb 24, 20204.864.984.734.764.76130,400
Feb 21, 20205.145.434.944.994.99170,200
Feb 20, 20205.705.725.535.635.6340,600
Feb 19, 20205.895.975.765.765.7650,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...