Advertisement

U.S. Markets closed

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

MediciNova, Inc. (MNOV)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

2.3900

-0.0100

(-0.42%)

At close: 04:00PM EDT

2.3500

-0.04

(-1.67%)

After hours:

04:48PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNOV220715C00002500	2021-12-02 10:33AM EDT	2.50	1.00	0.00	0.00	0.00	-	1	5	6.25%
MNOV220715C00005000	2022-01-05 4:23PM EDT	5.00	0.41	0.15	0.45	+0.26	+173.33%	13	11	222.27%
MNOV220715C00007500	2021-11-24 1:25PM EDT	7.50	0.85	0.00	0.60	0.00	-	-	21	277.73%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
MNOV220715P00002500	2021-12-31 3:46PM EDT	2.50	0.60	0.15	0.65	0.00	-	4	15	91.80%
MNOV220715P00005000	2022-01-05 1:35PM EDT	5.00	2.45	2.30	2.95	-0.12	-4.67%	2	1	101.56%

Advertisement