MNPP - Merchants' National Properties, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 20201,250.001,250.001,250.001,250.001,250.00-
Jul 01, 20201,250.001,250.001,250.001,250.001,250.00-
Jun 30, 20201,250.001,250.001,250.001,250.001,250.00-
Jun 29, 20201,250.001,250.001,250.001,250.001,250.00100
Jun 26, 20201,300.001,300.001,300.001,300.001,300.00-
Jun 25, 20201,300.001,300.001,299.951,300.001,300.00100
Jun 24, 20201,100.121,100.121,100.121,100.121,100.12-
Jun 23, 20201,275.001,300.001,100.121,100.121,100.12100
Jun 22, 20201,300.001,300.001,300.001,300.001,300.00-
Jun 19, 20201,300.001,300.001,300.001,300.001,300.00100
Jun 18, 20201,325.001,325.001,325.001,325.001,325.00-
Jun 17, 20201,325.001,325.001,325.001,325.001,325.00-
Jun 16, 20201,325.001,325.001,325.001,325.001,325.00-
Jun 15, 20201,325.001,325.001,325.001,325.001,325.00100
Jun 12, 20201,335.001,335.001,325.001,325.001,325.00100
Jun 11, 20201,300.001,300.001,300.001,300.001,300.00-
Jun 10, 20201,300.001,300.001,300.001,300.001,300.00-
Jun 09, 20201,300.001,300.001,300.001,300.001,300.00-
Jun 08, 20201,300.001,300.001,300.001,300.001,300.00-
Jun 05, 20201,300.001,300.001,300.001,300.001,300.00-
Jun 04, 20201,300.001,300.001,300.001,300.001,300.00-
Jun 03, 20201,275.001,300.001,275.001,300.001,300.00100
Jun 02, 20201,325.001,325.001,325.001,325.001,325.00-
Jun 01, 20201,325.001,325.001,325.001,325.001,325.00-
May 29, 20201,325.001,325.001,325.001,325.001,325.00-
May 28, 20201,325.001,325.001,325.001,325.001,325.00-
May 27, 20201,325.001,325.001,325.001,325.001,325.00100
May 26, 20201,250.001,350.001,250.001,350.001,350.00100
May 22, 20201,350.001,350.001,350.001,350.001,350.00-
May 21, 20201,350.001,350.001,350.001,350.001,350.00-
May 20, 20201,350.001,350.001,350.001,350.001,350.00-
May 19, 20201,350.001,350.001,350.001,350.001,350.00-
May 18, 20201,350.001,350.001,350.001,350.001,350.00-
May 15, 20201,350.001,350.001,350.001,350.001,350.00-
May 14, 20201,350.001,350.001,350.001,350.001,350.00-
May 13, 20201,350.001,350.001,350.001,350.001,350.00100
May 12, 20201,250.001,250.001,250.001,250.001,250.00100
May 11, 20201,200.001,200.001,200.001,200.001,200.00-
May 08, 20201,200.001,200.001,200.001,200.001,200.00-
May 07, 20201,200.001,200.001,200.001,200.001,200.00-
May 07, 202020 Dividend
May 06, 20201,200.001,200.001,200.001,200.001,180.00-
May 05, 20201,200.001,200.001,200.001,200.001,180.00-
May 04, 20201,200.001,200.001,200.001,200.001,180.00-
May 01, 20201,200.001,200.001,200.001,200.001,180.00-
Apr 30, 20201,200.001,200.001,200.001,200.001,180.00-
Apr 29, 20201,200.001,200.001,200.001,200.001,180.00100
Apr 28, 20201,150.001,150.001,150.001,150.001,130.83-
Apr 27, 20201,150.001,150.001,150.001,150.001,130.83-
Apr 24, 20201,150.001,150.001,150.001,150.001,130.83-
Apr 23, 20201,150.001,150.001,150.001,150.001,130.83-
Apr 22, 20201,150.001,150.001,150.001,150.001,130.83-
Apr 21, 20201,150.001,150.001,150.001,150.001,130.83-
Apr 20, 20201,150.001,150.001,150.001,150.001,130.83-
Apr 17, 20201,150.001,150.001,150.001,150.001,130.83-
Apr 16, 20201,150.001,150.001,150.001,150.001,130.83-
Apr 15, 20201,150.001,150.001,150.001,150.001,130.83-
Apr 14, 20201,150.001,150.001,150.001,150.001,130.83100
Apr 13, 20201,200.001,200.001,200.001,200.001,180.00-
Apr 09, 20201,200.001,200.001,200.001,200.001,180.00-
Apr 08, 20201,200.001,200.001,200.001,200.001,180.00100
Apr 07, 20201,200.001,200.001,200.001,200.001,180.00100
Apr 06, 20201,200.001,200.001,200.001,200.001,180.00100
Apr 03, 20201,499.781,499.781,499.781,499.781,474.78-
Apr 02, 20201,499.781,499.781,499.781,499.781,474.78-
Apr 01, 20201,499.781,499.781,499.781,499.781,474.78-
Mar 31, 20201,499.781,499.781,499.781,499.781,474.78-
Mar 30, 20201,500.001,500.001,300.001,499.781,474.78100
Mar 27, 20201,035.001,035.001,035.001,035.001,017.75-
Mar 26, 20201,035.001,035.001,035.001,035.001,017.75-
Mar 25, 20201,125.001,130.00650.001,035.001,017.75100
Mar 24, 20201,300.001,300.001,300.001,300.001,278.33-
Mar 23, 20201,300.001,300.001,300.001,300.001,278.33-
Mar 20, 20201,300.001,300.001,300.001,300.001,278.33-
Mar 19, 20201,300.001,300.001,300.001,300.001,278.33-
Mar 18, 20201,335.001,335.001,100.121,300.001,278.33100
Mar 17, 20201,447.991,447.991,447.991,447.991,423.86-
Mar 16, 20201,448.001,448.001,447.991,447.991,423.86100
Mar 13, 20201,449.001,449.001,449.001,449.001,424.85-
Mar 12, 20201,460.051,460.051,449.001,449.001,424.85100
Mar 11, 20201,535.001,535.001,535.001,535.001,509.42100
Mar 10, 20201,625.001,625.001,625.001,625.001,597.92100
Mar 09, 20201,650.001,650.001,650.001,650.001,622.50-
Mar 06, 20201,650.001,650.001,650.001,650.001,622.50-
Mar 05, 20201,650.001,650.001,650.001,650.001,622.50-
Mar 04, 20201,650.001,650.001,650.001,650.001,622.50-
Mar 03, 20201,650.001,650.001,650.001,650.001,622.50-
Mar 02, 20201,650.001,650.001,650.001,650.001,622.50-
Feb 28, 20201,650.001,650.001,650.001,650.001,622.50100
Feb 27, 20201,650.001,650.001,650.001,650.001,622.50-
Feb 26, 20201,650.001,650.001,650.001,650.001,622.50-
Feb 25, 20201,585.001,650.001,500.121,650.001,622.50100
Feb 24, 20201,726.001,726.001,585.001,585.001,558.58100
Feb 21, 20201,804.991,804.991,804.991,804.991,774.91-
Feb 20, 20201,804.991,804.991,804.991,804.991,774.91100
Feb 19, 20201,725.001,725.001,725.001,725.001,696.25-
Feb 18, 20201,725.001,725.001,725.001,725.001,696.25-
Feb 14, 20201,725.001,725.001,725.001,725.001,696.25-
Feb 13, 20201,725.001,725.001,725.001,725.001,696.25-
Feb 12, 20201,725.001,725.001,725.001,725.001,696.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...