MNR - Monmouth Real Estate Investment Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNR191115C000125002019-09-05 1:24PM EDT12.500.951.302.900.00-412114.45%
MNR191115C000150002019-10-08 2:30PM EDT15.000.150.000.100.00-217415.92%
MNR191115C000175002019-10-16 12:10PM EDT17.500.020.000.050.00-505344.14%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNR191115P000125002019-09-30 2:34PM EDT12.500.050.000.150.00-54755.27%
MNR191115P000150002019-09-27 10:09AM EDT15.000.760.450.700.00-101030.08%
MNR191115P000175002019-09-12 2:24PM EDT17.503.333.003.500.00-101477.93%