MNRO - Monro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNRO191018C000600002019-06-13 9:50AM EDT60.0026.5721.8025.300.00-12182.32%
MNRO191018C000700002019-05-21 3:50PM EDT70.0016.3518.3020.700.00-19198.71%
MNRO191018C000800002019-09-06 3:47PM EDT80.002.091.201.400.00-1031.45%
MNRO191018C000850002019-08-30 1:55PM EDT85.001.720.000.450.00-3032.18%
MNRO191018C000900002019-08-30 1:55PM EDT90.000.970.000.000.00-3012.50%
MNRO191018C000950002019-08-13 11:19AM EDT95.000.850.050.000.00-101112.50%
MNRO191018C001000002019-08-16 10:21AM EDT100.000.300.003.700.00-28094.31%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNRO191018P000400002019-06-07 11:11AM EDT40.000.30-0.750.00--10159.67%
MNRO191018P000600002019-09-03 3:46PM EDT60.000.270.000.000.00-15025.00%
MNRO191018P000650002019-08-16 1:48PM EDT65.000.670.051.050.00-11950.05%
MNRO191018P000700002019-09-12 3:06PM EDT70.001.050.500.750.00-1036.89%
MNRO191018P000750002019-09-19 12:19PM EDT75.002.851.701.950.00-1032.67%
MNRO191018P000800002019-08-27 12:47PM EDT80.005.134.204.700.00-1032.11%
MNRO191018P000850002019-06-07 11:11AM EDT85.006.004.805.700.00-3120.00%
MNRO191018P000900002019-06-07 11:11AM EDT90.0011.507.508.300.00-28300.00%
MNRO191018P001000002019-06-07 10:56AM EDT100.0019.5013.9015.900.00-10300.00%
MNRO191018P001100002019-06-07 10:56AM EDT110.0025.5022.2025.300.00--100.00%