MNRO - Monro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNRO191018C000600002019-06-13 9:50AM EDT60.0026.5721.8025.300.00-12133.42%
MNRO191018C000700002019-05-21 3:50PM EDT70.0016.3518.3020.700.00-19144.65%
MNRO191018C000800002019-06-03 10:21AM EDT80.005.9010.5012.200.00-95109.29%
MNRO191018C000850002019-08-19 11:57AM EDT85.002.330.000.000.00-106.25%
MNRO191018C000900002019-08-13 11:19AM EDT90.001.350.000.000.00-1012.50%
MNRO191018C000950002019-08-13 11:19AM EDT95.000.850.000.000.00-10012.50%
MNRO191018C001000002019-08-16 10:21AM EDT100.000.300.000.000.00-2012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNRO191018P000400002019-06-07 11:11AM EDT40.000.30-0.750.00--10114.60%
MNRO191018P000600002019-06-17 10:04AM EDT60.001.110.550.900.00--251.81%
MNRO191018P000650002019-08-16 1:48PM EDT65.000.670.000.000.00-1012.50%
MNRO191018P000700002019-08-20 12:19PM EDT70.001.630.000.000.00-106.25%
MNRO191018P000750002019-06-07 11:11AM EDT75.003.700.902.900.00-1131.01%
MNRO191018P000800002019-08-20 12:30PM EDT80.005.140.000.000.00-100.00%
MNRO191018P000850002019-06-07 11:11AM EDT85.006.004.805.700.00-3120.00%
MNRO191018P000900002019-06-07 11:11AM EDT90.0011.507.508.300.00-28300.00%
MNRO191018P001000002019-06-07 10:56AM EDT100.0019.5013.9015.900.00-10300.00%
MNRO191018P001100002019-06-07 10:56AM EDT110.0025.5022.2025.300.00--100.00%