MNRO - Monro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNRO180720C000250002018-01-19 10:33AM EDT25.0034.9035.7036.10+1.60+4.80%5150.00%
MNRO180720C000300002017-12-26 10:33AM EDT30.0028.5027.0027.400.00-5100.00%
MNRO180720C000350002018-04-16 3:09PM EDT35.0018.1018.4019.200.00-5120.00%
MNRO180720C000400002018-04-20 11:54PM EDT40.0013.9013.9014.400.00-19190.00%
MNRO180720C000500002018-04-16 9:35AM EDT50.007.006.006.400.00-10100.00%
MNRO180720C000550002018-06-04 1:10PM EDT55.003.404.305.300.00-1210.00%
MNRO180720C000600002018-06-19 3:48PM EDT60.002.740.000.000.00-1200.00%
MNRO180720C000650002018-06-04 1:30PM EDT65.000.350.300.700.00-115027.32%
MNRO180720C000700002018-05-08 1:40PM EDT70.000.350.000.950.00-310549.83%
MNRO180720C000800002018-05-04 1:52PM EDT80.000.050.000.25-0.95-95.00%121255.86%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNRO180720P000350002018-05-11 2:36PM EDT35.000.150.050.20+0.04+36.36%14612098.44%
MNRO180720P000400002018-05-21 2:40PM EDT40.000.150.100.200.00-6780.08%
MNRO180720P000450002018-06-04 12:00PM EDT45.000.350.050.250.00-13260.94%
MNRO180720P000500002018-06-12 1:00PM EDT50.000.300.200.400.00-1011750.44%
MNRO180720P000550002018-06-19 9:30AM EDT55.000.900.400.750.00-1011242.77%
MNRO180720P000600002018-06-20 12:19PM EDT60.001.901.351.750.00-4433.81%
MNRO180720P000700002018-05-21 9:38AM EDT70.0018.3013.5015.500.00-16126.49%
MNRO180720P000750002017-12-23 12:46AM EDT75.0019.5017.7018.000.00-50121.46%