Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Monster Beverage Corporation (MNST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
88.93+0.56 (+0.63%)
At close: 04:00PM EST
88.93 0.00 (0.00%)
After hours: 04:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST211217C000500002021-06-18 8:30AM EST50.0042.4238.9042.400.00-11303.52%
MNST211217C000750002021-05-27 12:46PM EST75.0020.5016.6017.800.00--3165.92%
MNST211217C000800002021-06-21 11:53AM EST80.0013.6012.5013.000.00-1212141.21%
MNST211217C000850002021-06-07 2:58PM EST85.0013.808.909.900.00--1133.64%
MNST211217C000900002021-06-23 2:04PM EST90.006.185.906.600.00-10113121.00%
MNST211217C001050002021-06-17 10:35AM EST105.001.451.251.45-0.35-19.44%2531106.20%
MNST211217C001250002021-06-21 1:30PM EST125.000.290.150.350.00-46117.77%
MNST211217C001300002021-06-21 1:30PM EST130.000.210.100.300.00-511123.83%
MNST211217C001350002021-06-18 8:46AM EST135.000.170.050.250.00-13127.73%
MNST211217C001450002021-05-20 9:44AM EST145.000.200.050.400.00-66154.69%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST211217P000500002021-05-07 2:40PM EST50.001.080.002.400.00-10275.00%
MNST211217P000600002021-05-25 8:32AM EST60.000.560.000.000.00-1050.00%
MNST211217P000750002021-06-10 11:11AM EST75.001.301.401.550.00-619118.36%
MNST211217P000800002021-06-23 8:57AM EST80.002.152.202.400.00-25181107.67%
MNST211217P000900002021-06-23 2:04PM EST90.005.525.605.800.00-106791.92%
MNST211217P000950002021-06-07 10:19AM EST95.006.908.408.800.00-1526586.69%
MNST211217P001000002021-05-17 1:16PM EST100.0012.3011.0011.600.00-2450.59%
MNST211217P001050002021-05-18 12:01PM EST105.0015.9014.2014.500.00-190.00%
Advertisement
Advertisement