MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 21, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.030.00-22
-----35.000.380.00-010
15.580.00-1240.000.02-0.01-33.33%163
17.40-1.50-7.94%101445.000.030.00-2948
14.000.00-215050.000.030.00-11,786
7.82+0.56+7.71%299855.000.030.00-262,214
-----57.000.050.00-216
6.170.00-13158.000.080.00-212
-----58.500.05-0.04-44.44%5341
-----59.000.05-0.05-50.00%5869
2.700.00-5259.500.150.00-1266
2.45+0.35+16.67%44,35960.000.14-0.06-30.00%68648
1.350.00-1160.500.250.00-3429
1.75+0.30+20.69%2111,00761.000.350.00-5510
1.09+0.09+9.00%630261.500.30-0.25-45.45%102840
0.60-0.07-10.45%5852862.000.50-0.20-28.57%110269
0.65+0.15+30.00%6415462.500.70-0.25-26.32%8130
0.25-0.09-26.47%32145963.001.20-0.30-20.00%332
0.15-0.05-25.00%325763.502.500.00-269
0.15+0.04+36.36%215864.001.900.00-1182
0.250.00-513464.502.670.00-417
0.050.00-31,68865.002.76-0.79-22.25%183
0.100.00-1210165.503.600.00-1231
0.370.00-211166.002.950.00-112
0.050.00-21,19166.501.450.00--23
0.010.00-1014167.00-----
0.030.00-31967.50-----
0.020.00-210668.00-----
0.010.00-22868.50-----
0.060.00-1050070.008.010.00-10
0.030.00-1010175.00-----
0.030.00-2680.00-----