MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621C000450002019-06-18 12:41PM EDT2019-06-2117.4017.5019.400.00-104553.13%
MNST190920C000450002019-06-07 11:11AM EDT2019-09-2018.3018.5019.200.00-11153.61%
MNST191220C000450002019-06-07 3:54PM EDT2019-12-2022.2019.2020.100.00-2249.32%
MNST200117C000450002019-06-20 3:23PM EDT2020-01-1719.4019.4020.00+1.10+6.01%127944.90%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621P000450002019-06-17 9:47AM EDT2019-06-210.030.000.050.00-2948281.25%
MNST190920P000450002019-06-17 11:02AM EDT2019-09-200.340.150.300.00-140743.99%
MNST200117P000450002019-06-19 10:39AM EDT2020-01-170.750.500.700.00-31,19135.72%
MNST210115P000450002019-06-19 2:24PM EDT2021-01-152.252.102.35-0.05-2.17%41,85332.29%