MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621C000500002019-06-05 1:09PM EDT2019-06-2114.0011.6011.900.00-21500.00%
MNST190920C000500002019-06-11 12:54PM EDT2019-09-2015.6012.4012.900.00-13540.43%
MNST191220C000500002019-06-18 9:58AM EDT2019-12-2014.4213.4013.700.00-1436.66%
MNST200117C000500002019-06-13 3:40PM EDT2020-01-1713.1513.6014.000.00-1416336.62%
MNST210115C000500002019-06-07 9:34AM EDT2021-01-1519.3016.3017.100.00-119235.80%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621P000500002019-06-17 12:06PM EDT2019-06-210.030.000.050.00-11,786107.03%
MNST190628P000500002019-06-13 3:57PM EDT2019-06-280.05-0.050.00-1664.84%
MNST190719P000500002019-06-14 9:43AM EDT2019-07-190.10-0.150.00-1144.92%
MNST190726P000500002019-06-17 12:05AM EDT2019-07-260.20-0.250.00--245.22%
MNST190920P000500002019-06-17 11:02AM EDT2019-09-200.450.450.650.00-166337.01%
MNST191220P000500002019-06-14 10:09AM EDT2019-12-201.351.151.300.00-121233.35%
MNST200117P000500002019-06-11 1:45PM EDT2020-01-171.091.351.450.00-12,80632.40%
MNST210115P000500002019-06-17 3:21PM EDT2021-01-153.383.403.700.00-72,21130.13%