MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621C000550002019-06-17 11:34AM EDT2019-06-217.827.007.300.00-299867.19%
MNST190628C000550002019-06-17 10:17AM EDT2019-06-287.106.907.700.00-1152.15%
MNST190705C000550002019-06-18 2:15PM EDT2019-07-057.466.907.500.00-1148.93%
MNST190719C000550002019-06-13 11:12AM EDT2019-07-198.077.207.700.00-2541.46%
MNST190920C000550002019-06-14 10:08AM EDT2019-09-208.208.308.900.00-412637.77%
MNST191220C000550002019-05-20 3:46PM EDT2019-12-2011.409.6010.100.00-563235.39%
MNST200117C000550002019-06-10 2:00PM EDT2020-01-1710.180.000.000.00-300.00%
MNST210115C000550002019-05-30 11:46AM EDT2021-01-1513.800.000.000.00-100.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621P000550002019-06-17 12:31PM EDT2019-06-210.030.000.050.00-262,21464.84%
MNST190628P000550002019-06-12 10:24AM EDT2019-06-280.070.000.150.00-1449.90%
MNST190719P000550002019-06-18 10:01AM EDT2019-07-190.190.000.000.00-7012.50%
MNST190726P000550002019-06-17 3:53PM EDT2019-07-260.190.000.000.00-1012.50%
MNST190920P000550002019-06-13 3:53PM EDT2019-09-201.500.000.000.00-106.25%
MNST191220P000550002019-06-14 11:08AM EDT2019-12-202.490.000.000.00-103.13%
MNST200117P000550002019-06-13 3:19PM EDT2020-01-172.800.000.000.00-50303.13%
MNST210115P000550002019-06-13 3:34PM EDT2021-01-155.700.000.000.00-1003.13%