MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621C000600002019-06-17 3:56PM EDT2019-06-212.101.952.250.00-34,36039.84%
MNST190628C000600002019-06-07 12:26PM EDT2019-06-286.002.302.600.00-5534.13%
MNST190705C000600002019-06-13 2:08PM EDT2019-07-052.522.502.750.00-5629.83%
MNST190712C000600002019-06-14 2:26PM EDT2019-07-122.552.752.900.00-3427.93%
MNST190719C000600002019-06-17 3:55PM EDT2019-07-192.973.003.20+0.17+6.07%2828729.20%
MNST190920C000600002019-06-17 3:33PM EDT2019-09-204.904.905.00+0.28+6.06%332,78732.00%
MNST191220C000600002019-06-14 2:25PM EDT2019-12-206.206.206.600.00-11332.25%
MNST200117C000600002019-06-14 1:30PM EDT2020-01-176.406.607.000.00-241,24432.25%
MNST210115C000600002019-06-12 3:44PM EDT2021-01-1512.2210.1011.000.00-28332.94%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621P000600002019-06-17 3:56PM EDT2019-06-210.200.150.25-0.16-44.44%12862735.55%
MNST190628P000600002019-06-13 3:58PM EDT2019-06-281.050.400.550.00-152330.52%
MNST190705P000600002019-06-17 10:53AM EDT2019-07-050.700.600.75+0.15+27.27%260828.17%
MNST190719P000600002019-06-17 1:04PM EDT2019-07-191.070.951.10-0.18-14.40%4932826.51%
MNST190920P000600002019-06-17 3:39PM EDT2019-09-202.622.552.70-0.31-10.58%967728.88%
MNST191220P000600002019-06-13 3:12PM EDT2019-12-204.303.704.000.00-67728.28%
MNST200117P000600002019-06-14 11:02AM EDT2020-01-174.534.004.300.00-51,06428.01%
MNST210115P000600002019-06-07 11:11AM EDT2021-01-156.806.607.300.00-47027.02%