MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:61.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621C000615002019-06-19 9:38AM EDT2019-06-210.950.750.85-0.14-12.84%1030239.36%
MNST190628C000615002019-06-18 11:09AM EDT2019-06-281.661.151.250.00-733531.40%
MNST190705C000615002019-05-31 3:55PM EDT2019-07-052.251.501.700.00--132.59%
MNST190712C000615002019-06-17 10:16AM EDT2019-07-121.951.651.900.00-41130.62%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621P000615002019-06-19 9:34AM EDT2019-06-210.330.300.40+0.03+10.00%1083816.85%
MNST190628P000615002019-06-14 3:14PM EDT2019-06-281.350.800.900.00-46740721.53%
MNST190802P000615002019-06-17 12:05AM EDT2019-08-022.651.601.900.00--1521.78%