MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621C000625002019-06-17 2:10PM EDT2019-06-210.500.350.50+0.15+42.86%5715325.98%
MNST190628C000625002019-06-17 12:00PM EDT2019-06-280.950.750.90+0.20+26.67%4115425.93%
MNST190705C000625002019-06-17 11:15AM EDT2019-07-051.441.001.15+0.39+37.14%104125.10%
MNST190712C000625002019-06-17 11:48AM EDT2019-07-121.501.251.40+0.30+25.00%2225.27%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190621P000625002019-06-17 3:30PM EDT2019-06-210.950.951.05-0.59-38.31%413024.90%
MNST190628P000625002019-06-17 11:58AM EDT2019-06-281.301.301.40-0.54-29.35%302224.12%
MNST190705P000625002019-06-07 3:29PM EDT2019-07-050.501.501.700.00-6524.56%