MNST - Monster Beverage Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:63.50
CallsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190628C000635002019-06-21 3:07PM EDT2019-06-281.000.951.100.00-1116440.33%
MNST190705C000635002019-06-21 3:23PM EDT2019-07-051.401.301.45+0.10+7.69%109332.28%
MNST190712C000635002019-06-21 2:54PM EDT2019-07-121.601.501.75+1.60+∞%7230.57%
MNST190726C000635002019-06-21 12:45PM EDT2019-07-261.701.902.20+0.25+17.24%44028.91%
MNST190802C000635002019-06-21 2:36PM EDT2019-08-022.252.052.40+2.25+∞%2228.61%
PutsforJune 28, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MNST190628P000635002019-06-21 3:28PM EDT2019-06-280.720.650.80-0.25-25.77%492131.25%
MNST190705P000635002019-06-21 1:24PM EDT2019-07-051.251.001.10+1.25+∞%405525.68%
MNST190802P000635002019-06-20 3:30PM EDT2019-08-022.001.751.95+2.00+∞%-123.90%